Coinranking
RDEX BRC Historical Data
RDEX
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 29 | $0.0006 | -25.00% | ||
| Sep 22 | $0.0013 | +0.00% | ||
| Sep 15 | $0.0006 | +0.00% | ||
| Sep 8 | $0.0011 | -42.11% | ||
| Aug 11 | $0.0012 | +29.00% | ||
| Aug 4 | $0.000927 | +3.92% | ||
| Jul 28 | $0.000958 | -37.10% | ||
| Jul 21 | $0.00155 | -32.87% | ||
| Jul 14 | $0.00327 | -6.43% | ||
| Jul 7 | $0.00353 | +30.85% | ||
| Jun 30 | $0.0035 | +337.50% | ||
| Jun 16 | $0.0006 | +0.00% | ||
| Jun 9 | $0.0011 | -0.18% | ||
| Jun 2 | $0.00111 | -57.30% | ||
| May 26 | $0.00261 | -31.96% | ||
| May 19 | $0.004 | -1.13% | ||
| May 12 | $0.00412 | +7.93% | ||
| May 5 | $0.00405 | +19.68% | ||
| Apr 28 | $0.00338 | +3.25% | ||
| Apr 21 | $0.00327 | -9.86% | ||
| Apr 14 | $0.00354 | +14.19% | ||
| Apr 7 | $0.00331 | -17.50% | ||
| Mar 31 | $0.0042 | -10.71% | ||
| Mar 24 | $0.00433 | -0.54% | ||
| Mar 17 | $0.00412 | -10.24% | ||
| Mar 10 | $0.00492 | +11.07% | ||
| Mar 3 | $0.00481 | -3.31% | ||
| Feb 24 | $0.00499 | +2.54% | ||
| Feb 17 | $0.00483 | -2.27% | ||
| Feb 10 | $0.00499 | -5.71% | ||
| Feb 3 | $0.00533 | +2.90% | ||
| Jan 27 | $0.00518 | -10.74% | ||
| Jan 20 | $0.00533 | +13.69% | ||
| Jan 13 | $0.00601 | -22.04% | ||
| Jan 6 | $0.00747 | -22.80% | ||
| Dec 30 | $0.00966 | -3.39% | ||
| Dec 23 | $0.0104 | +7.36% | ||
| Dec 16 | $0.00984 | -14.40% | ||
| Dec 9 | $0.0126 | -14.25% | ||
| Dec 2 | $0.0159 | +3.19% | ||
| Nov 25 | $0.0154 | +43.66% | ||
| Nov 18 | $0.0106 | -9.59% | ||
| Nov 11 | $0.0102 | -3.27% | ||
| Nov 4 | $0.0115 | +1.43% | ||
| Oct 28 | $0.0113 | -8.78% | ||
| Oct 21 | $0.0127 | +0.33% | ||
| Oct 14 | $0.0127 | +13.85% | ||
| Oct 7 | $0.0126 | -2.67% | ||
| Sep 30 | $0.0131 | -12.63% | ||
| Sep 23 | $0.0161 | +5.17% | ||
Previous Next