Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

RDEX BRC Historical Data

RDEX
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 30, 2025 $0.0006
+0.00%
$-- $1
Sep 29, 2025 $0.0006
-25.00%
$60,000 $1
Sep 28, 2025 $0.0008
+0.00%
$80,000 $1
Sep 22, 2025 $0.0013
+0.00%
$-- $1
Sep 21, 2025 $0.0013
+116.67%
$130,000 $2
Sep 20, 2025 $0.0006
-70.00%
$60,000 $1
Sep 15, 2025 $0.0006
+0.00%
$60,000 $0
Sep 14, 2025 $0.0006
-45.45%
$60,000 $0
Sep 13, 2025 $0.0011
+0.00%
$110,000 $1
Sep 12, 2025 $0.0019
+0.00%
$190,000 $2
Aug 15, 2025 $0.0012
+15.15%
$-- $18,161
Aug 14, 2025 $0.00104
-2.07%
$104,200 $18,765
Aug 13, 2025 $0.00122
+5.44%
$122,200 $18,477
Aug 12, 2025 $0.00116
+0.78%
$115,900 $6,164
Aug 11, 2025 $0.00111
+18.80%
$110,600 $21,352
Aug 10, 2025 $0.000928
-0.32%
$92,800 $10,471
Aug 9, 2025 $0.000927
+8.29%
$92,700 $31,675
Aug 8, 2025 $0.000857
-4.78%
$85,700 $22,589
Aug 7, 2025 $0.0009
-3.43%
$90,000 $13,827
Aug 6, 2025 $0.000933
-5.57%
$93,300 $24,220
Aug 5, 2025 $0.000967
-8.51%
$96,700 $25,735
Aug 4, 2025 $0.00106
+18.61%
$105,800 $29,331
Aug 3, 2025 $0.000892
-3.46%
$89,200 $30,771
Aug 2, 2025 $0.000958
-14.00%
$93,600 $20,350
Aug 1, 2025 $0.00118
-3.58%
$111,400 $12,537
Jul 31, 2025 $0.00123
-18.08%
$122,800 $36,288
Jul 30, 2025 $0.0015
-1.12%
$149,900 $37,685
Jul 29, 2025 $0.00152
-0.92%
$151,600 $6,417
Jul 28, 2025 $0.00153
+0.46%
$153,000 $33,229
Jul 27, 2025 $0.00152
-1.10%
$152,300 $89,327
Jul 24, 2025 $0.00155
-3.55%
$-- $84,124
Jul 23, 2025 $0.0016
+4.16%
$160,100 $73,056
Jul 22, 2025 $0.00154
-3.76%
$153,700 $11,908
Jul 21, 2025 $0.0016
-30.84%
$159,700 $58,875
Jul 20, 2025 $0.00231
-31.75%
$230,900 $63,014
Jul 19, 2025 $0.00327
+21.46%
$327,200 $18,956
Jul 18, 2025 $0.00277
-35.94%
$277,300 $18,527
Jul 17, 2025 $0.00433
+15.84%
$432,900 $53,605
Jul 16, 2025 $0.00375
+9.31%
$374,600 $59,936
Jul 15, 2025 $0.00342
-1.30%
$342,000 $72,735
Jul 14, 2025 $0.00347
-0.83%
$346,800 $53,661
Jul 13, 2025 $0.0035
-1.63%
$349,800 $67,232
Jul 12, 2025 $0.00353
+7.13%
$353,300 $65,345
Jul 11, 2025 $0.0033
+1.01%
$329,800 $25,314
Jul 10, 2025 $0.00328
-5.58%
$324,700 $89,576
Jul 9, 2025 $0.00348
+2.29%
$347,800 $55,236
Jul 8, 2025 $0.00339
+239.30%
$339,300 $16,106
Jul 7, 2025 $0.001
-62.96%
$100,000 $0
Jul 6, 2025 $0.0027
+0.00%
$270,000 $3
Jul 5, 2025 $0.0035
+0.00%
$-- $13
Download