GameFi Historical Data

GAFI
Download
Date Close Price change Market cap Trading volume
8:00 PM $ 0.0829
-0.92%
$ 1.26 million $ 108,963
7:59 PM $ 0.084
+0.10%
$ 1.26 million $ 108,916
7:58 PM $ 0.0839
+0.20%
$ 1.26 million $ 108,953
7:57 PM $ 0.0837
-1.41%
$ 1.26 million $ 109,000
7:56 PM $ 0.0849
+0.30%
$ 1.26 million $ 109,036
7:55 PM $ 0.0847
-0.38%
$ 1.26 million $ 109,026
7:54 PM $ 0.085
+1.31%
$ 1.27 million $ 108,880
7:53 PM $ 0.0837
+1.03%
$ 1.27 million $ 108,676
7:52 PM $ 0.0829
-2.61%
$ 1.27 million $ 108,750
7:51 PM $ 0.0851
+0.37%
$ 1.27 million $ 108,821
7:50 PM $ 0.0848
+0.15%
$ 1.27 million $ 108,658
7:49 PM $ 0.0847
-0.05%
$ 1.27 million $ 108,571
7:48 PM $ 0.0847
+0.27%
$ 1.27 million $ 108,508
7:47 PM $ 0.0845
-1.77%
$ 1.27 million $ 110,368
7:46 PM $ 0.0858
-2.40%
$ 1.27 million $ 110,517
7:45 PM $ 0.0879
-0.18%
$ 1.27 million $ 110,673
7:44 PM $ 0.0881
+0.78%
$ 1.32 million $ 111,026
7:43 PM $ 0.0874
+0.10%
$ 1.32 million $ 112,769
7:42 PM $ 0.0894
-0.41%
$ 1.32 million $ 113,583
7:41 PM $ 0.0898
+2.56%
$ 1.32 million $ 113,708
7:40 PM $ 0.0875
-1.79%
$ 1.32 million $ 113,555
7:39 PM $ 0.0891
+0.10%
$ 1.33 million $ 113,556
7:38 PM $ 0.089
+0.00%
$ 1.33 million $ 113,366
7:37 PM $ 0.089
+0.00%
$ 1.33 million $ 113,403
7:36 PM $ 0.089
+0.00%
$ 1.33 million $ 113,423
7:35 PM $ 0.089
+0.00%
$ 1.33 million $ 113,472
7:34 PM $ 0.089
-0.66%
$ 1.33 million $ 113,482
7:33 PM $ 0.0896
-1.12%
$ 1.33 million $ 113,538
7:32 PM $ 0.0906
+0.56%
$ 1.33 million $ 113,604
7:31 PM $ 0.0901
+0.07%
$ 1.33 million $ 113,668
7:30 PM $ 0.0901
+1.30%
$ 1.33 million $ 113,681
7:29 PM $ 0.0911
+0.83%
$ 1.36 million $ 17,749
7:28 PM $ 0.0903
+0.00%
$ 1.36 million $ 113,825
7:27 PM $ 0.0903
+0.00%
$ 1.36 million $ 113,839
7:26 PM $ 0.0903
+0.00%
$ 1.36 million $ 113,901
7:25 PM $ 0.0903
+0.00%
$ 1.36 million $ 113,932
7:24 PM $ 0.0903
+0.00%
$ 1.35 million $ 113,955
7:23 PM $ 0.0903
+0.00%
$ 1.35 million $ 113,993
7:22 PM $ 0.0903
+0.00%
$ 1.35 million $ 113,994
7:21 PM $ 0.0903
+0.00%
$ 1.35 million $ 113,956
7:20 PM $ 0.0903
-1.07%
$ 1.35 million $ 113,937
7:19 PM $ 0.0913
-1.10%
$ 1.37 million $ 113,902
7:18 PM $ 0.0923
-0.36%
$ 1.37 million $ 113,918
7:17 PM $ 0.0927
-0.09%
$ 1.37 million $ 113,905
7:16 PM $ 0.0928
-0.18%
$ 1.37 million $ 113,893
7:15 PM $ 0.0929
+1.85%
$ 1.37 million $ 113,895
7:14 PM $ 0.0929
+1.85%
$ 1.39 million $ 113,881
7:13 PM $ 0.0929
+0.46%
$ 1.39 million $ 113,873
7:12 PM $ 0.0931
+0.55%
$ 1.39 million $ 113,876
7:11 PM $ 0.0933
-0.27%
$ 1.39 million $ 113,839
Download