Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GameFi Historical Data

GAFI Page 94
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 3, 10 AM $0.226
-0.79%
$3.38 million $52,834
Apr 3, 9 AM $0.228
+0.08%
$3.41 million $52,873
Apr 3, 8 AM $0.227
+0.29%
$3.4 million $53,026
Apr 3, 7 AM $0.227
-0.62%
$3.39 million $52,701
Apr 3, 6 AM $0.228
+1.14%
$3.41 million $53,004
Apr 3, 5 AM $0.226
-1.11%
$3.38 million $52,934
Apr 3, 4 AM $0.228
+1.10%
$3.41 million $52,477
Apr 3, 3 AM $0.226
-0.58%
$3.38 million $52,600
Apr 3, 2 AM $0.227
-0.15%
$3.39 million $51,779
Apr 3, 1 AM $0.229
+0.71%
$3.43 million $52,046
Apr 3, 12 AM $0.227
+0.64%
$3.4 million $52,209
Apr 2, 11 PM $0.226
-1.31%
$3.38 million $52,375
Apr 2, 10 PM $0.229
+1.33%
$3.42 million $52,997
Apr 2, 9 PM $0.223
-1.86%
$3.33 million $52,897
Apr 2, 8 PM $0.227
+0.04%
$3.4 million $53,205
Apr 2, 7 PM $0.227
+0.21%
$3.39 million $53,152
Apr 2, 6 PM $0.227
-0.04%
$3.39 million $53,187
Apr 2, 5 PM $0.227
+1.09%
$3.39 million $53,288
Apr 2, 4 PM $0.224
-1.47%
$3.35 million $52,965
Apr 2, 3 PM $0.228
+0.96%
$3.4 million $53,303
Apr 2, 2 PM $0.224
-0.87%
$3.35 million $53,302
Apr 2, 1 PM $0.226
-0.17%
$3.38 million $53,405
Apr 2, 12 PM $0.226
+0.09%
$3.38 million $57,330
Apr 2, 11 AM $0.226
-0.96%
$3.38 million $59,406
Apr 2, 10 AM $0.228
+0.37%
$3.41 million $59,384
Apr 2, 9 AM $0.227
-2.74%
$3.4 million $59,584
Apr 2, 8 AM $0.234
+0.91%
$3.5 million $59,584
Apr 2, 7 AM $0.232
-0.47%
$3.47 million $59,307
Apr 2, 6 AM $0.233
+1.34%
$3.48 million $59,635
Apr 2, 5 AM $0.23
+0.00%
$3.44 million $59,709
Apr 2, 4 AM $0.23
-1.38%
$3.44 million $59,625
Apr 2, 3 AM $0.233
+0.62%
$3.48 million $59,701
Apr 2, 2 AM $0.232
-0.53%
$3.46 million $59,150
Apr 2, 1 AM $0.233
-0.76%
$3.48 million $58,888
Apr 2, 12 AM $0.235
+0.93%
$3.51 million $58,531
Apr 1, 11 PM $0.232
-0.53%
$3.48 million $58,402
Apr 1, 10 PM $0.234
-0.01%
$3.49 million $57,987
Apr 1, 9 PM $0.234
+0.33%
$3.51 million $63,369
Apr 1, 8 PM $0.234
-0.14%
$3.49 million $70,274
Apr 1, 7 PM $0.234
+0.01%
$3.5 million $77,510
Apr 1, 6 PM $0.234
+0.03%
$3.5 million $84,975
Apr 1, 5 PM $0.233
-0.19%
$3.49 million $92,227
Apr 1, 4 PM $0.234
-0.24%
$3.5 million $98,701
Apr 1, 3 PM $0.234
+0.05%
$3.5 million $103,605
Apr 1, 2 PM $0.234
+0.02%
$3.5 million $109,393
Apr 1, 1 PM $0.234
+0.56%
$3.5 million $113,700
Apr 1, 12 PM $0.233
+0.41%
$3.48 million $117,049
Apr 1, 11 AM $0.233
+0.05%
$3.49 million $117,542
Apr 1, 10 AM $0.233
-0.20%
$3.49 million $117,544
Apr 1, 9 AM $0.234
-0.05%
$3.5 million $117,826