Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GameFi Historical Data

GAFI Page 93
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 5, 11 AM $0.227
-0.76%
$3.4 million $52,122
Apr 5, 10 AM $0.229
+0.42%
$3.42 million $52,194
Apr 5, 9 AM $0.228
+0.34%
$3.41 million $52,156
Apr 5, 8 AM $0.227
-0.71%
$3.4 million $52,115
Apr 5, 7 AM $0.229
+0.00%
$3.42 million $52,239
Apr 5, 6 AM $0.229
+0.04%
$3.42 million $52,410
Apr 5, 5 AM $0.227
+0.00%
$3.4 million $52,342
Apr 5, 4 AM $0.227
-0.34%
$3.4 million $52,335
Apr 5, 3 AM $0.228
-0.04%
$3.41 million $51,806
Apr 5, 2 AM $0.228
+0.00%
$3.41 million $51,739
Apr 5, 1 AM $0.228
+0.00%
$3.41 million $51,787
Apr 5, 12 AM $0.228
+0.38%
$3.41 million $51,753
Apr 4, 11 PM $0.227
-0.36%
$3.4 million $53,126
Apr 4, 10 PM $0.229
+0.36%
$3.42 million $54,546
Apr 4, 9 PM $0.228
+0.12%
$3.41 million $54,577
Apr 4, 8 PM $0.228
-0.06%
$3.41 million $54,551
Apr 4, 7 PM $0.228
+0.00%
$3.41 million $54,461
Apr 4, 6 PM $0.228
-0.04%
$3.41 million $54,394
Apr 4, 5 PM $0.228
+0.00%
$3.41 million $54,506
Apr 4, 4 PM $0.228
-0.40%
$3.41 million $54,445
Apr 4, 3 PM $0.229
+1.22%
$3.42 million $54,979
Apr 4, 2 PM $0.226
-0.60%
$3.38 million $54,668
Apr 4, 1 PM $0.228
+0.61%
$3.4 million $54,690
Apr 4, 12 PM $0.226
-0.60%
$3.38 million $54,442
Apr 4, 11 AM $0.228
+0.57%
$3.4 million $54,725
Apr 4, 10 AM $0.226
-0.60%
$3.38 million $54,685
Apr 4, 9 AM $0.228
+0.00%
$3.4 million $54,670
Apr 4, 8 AM $0.228
+0.43%
$3.4 million $54,650
Apr 4, 7 AM $0.227
-0.62%
$3.39 million $54,970
Apr 4, 6 AM $0.228
+0.73%
$3.41 million $54,898
Apr 4, 5 AM $0.226
-0.78%
$3.39 million $54,553
Apr 4, 4 AM $0.228
+0.00%
$3.41 million $55,046
Apr 4, 3 AM $0.226
-0.84%
$3.38 million $55,168
Apr 4, 2 AM $0.228
+0.24%
$3.41 million $54,769
Apr 4, 1 AM $0.228
+0.24%
$3.4 million $54,790
Apr 4, 12 AM $0.227
+0.78%
$3.4 million $54,972
Apr 3, 11 PM $0.225
-0.96%
$3.37 million $53,841
Apr 3, 10 PM $0.228
-0.03%
$3.4 million $52,333
Apr 3, 9 PM $0.228
+0.05%
$3.4 million $52,703
Apr 3, 8 PM $0.227
-0.01%
$3.4 million $52,192
Apr 3, 7 PM $0.228
-0.04%
$3.4 million $52,489
Apr 3, 6 PM $0.228
+0.00%
$3.4 million $52,456
Apr 3, 5 PM $0.228
+0.04%
$3.4 million $52,502
Apr 3, 4 PM $0.228
+0.55%
$3.4 million $52,461
Apr 3, 3 PM $0.226
+0.00%
$3.38 million $52,740
Apr 3, 2 PM $0.226
+0.00%
$3.38 million $52,752
Apr 3, 1 PM $0.226
-0.33%
$3.38 million $52,675
Apr 3, 12 PM $0.227
+0.34%
$3.4 million $52,648
Apr 3, 11 AM $0.226
+0.13%
$3.38 million $52,783
Apr 3, 10 AM $0.226
-0.79%
$3.38 million $52,834