Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GameFi Historical Data

GAFI Page 92
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 7, 12 PM $0.229
-0.78%
$3.42 million $52,690
Apr 7, 11 AM $0.231
-0.08%
$3.45 million $52,558
Apr 7, 10 AM $0.231
-0.21%
$3.45 million $52,574
Apr 7, 9 AM $0.231
+0.00%
$3.46 million $52,406
Apr 7, 8 AM $0.231
+0.17%
$3.46 million $52,557
Apr 7, 7 AM $0.231
+0.08%
$3.46 million $52,497
Apr 7, 6 AM $0.231
+0.04%
$3.45 million $52,222
Apr 7, 5 AM $0.231
-0.25%
$3.45 million $52,299
Apr 7, 4 AM $0.231
-0.21%
$3.46 million $52,333
Apr 7, 3 AM $0.232
+0.31%
$3.47 million $51,833
Apr 7, 2 AM $0.231
-0.06%
$3.46 million $51,788
Apr 7, 1 AM $0.231
+0.19%
$3.46 million $51,987
Apr 7, 12 AM $0.231
-0.64%
$3.45 million $52,036
Apr 6, 11 PM $0.232
+0.12%
$3.47 million $52,003
Apr 6, 10 PM $0.232
-0.08%
$3.47 million $51,860
Apr 6, 9 PM $0.231
-0.33%
$3.46 million $52,097
Apr 6, 8 PM $0.232
-0.29%
$3.47 million $52,003
Apr 6, 7 PM $0.233
-0.01%
$3.48 million $51,776
Apr 6, 6 PM $0.233
+0.16%
$3.48 million $51,901
Apr 6, 5 PM $0.233
+0.04%
$3.48 million $52,051
Apr 6, 4 PM $0.233
-0.23%
$3.48 million $52,077
Apr 6, 3 PM $0.233
+0.39%
$3.49 million $52,479
Apr 6, 2 PM $0.232
-0.41%
$3.48 million $52,379
Apr 6, 1 PM $0.233
+0.11%
$3.49 million $52,157
Apr 6, 12 PM $0.232
-0.66%
$3.46 million $52,662
Apr 6, 11 AM $0.233
+1.55%
$3.49 million $52,657
Apr 6, 10 AM $0.23
-1.19%
$3.43 million $52,590
Apr 6, 9 AM $0.232
+0.62%
$3.48 million $52,132
Apr 6, 8 AM $0.231
+0.33%
$3.45 million $52,161
Apr 6, 7 AM $0.23
+0.01%
$3.44 million $52,417
Apr 6, 6 AM $0.23
+0.55%
$3.44 million $52,316
Apr 6, 5 AM $0.229
-0.53%
$3.42 million $52,386
Apr 6, 4 AM $0.229
-0.25%
$3.42 million $52,299
Apr 6, 3 AM $0.229
+0.00%
$3.43 million $52,117
Apr 6, 2 AM $0.229
-0.04%
$3.43 million $51,895
Apr 6, 1 AM $0.23
+0.00%
$3.43 million $51,989
Apr 6, 12 AM $0.23
-0.29%
$3.43 million $51,953
Apr 5, 11 PM $0.23
+0.72%
$3.44 million $51,749
Apr 5, 10 PM $0.229
+0.38%
$3.42 million $51,738
Apr 5, 9 PM $0.228
+0.89%
$3.41 million $51,830
Apr 5, 8 PM $0.228
-0.38%
$3.41 million $51,883
Apr 5, 7 PM $0.229
+0.34%
$3.42 million $52,130
Apr 5, 6 PM $0.228
+0.00%
$3.41 million $52,119
Apr 5, 5 PM $0.228
+0.00%
$3.41 million $51,996
Apr 5, 4 PM $0.228
+0.42%
$3.41 million $52,002
Apr 5, 3 PM $0.227
-0.09%
$3.4 million $52,366
Apr 5, 2 PM $0.227
+0.25%
$3.4 million $52,321
Apr 5, 1 PM $0.227
-0.25%
$3.39 million $52,165
Apr 5, 12 PM $0.227
+0.00%
$3.4 million $52,096
Apr 5, 11 AM $0.227
-0.76%
$3.4 million $52,122