Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GameFi Historical Data

GAFI Page 91
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 9, 2 PM $0.234
-0.44%
$3.5 million $53,299
Apr 9, 1 PM $0.235
+0.44%
$3.51 million $53,403
Apr 9, 12 PM $0.234
-0.44%
$3.5 million $53,479
Apr 9, 11 AM $0.235
+0.00%
$3.51 million $53,388
Apr 9, 10 AM $0.235
+0.04%
$3.51 million $53,081
Apr 9, 9 AM $0.234
+0.01%
$3.5 million $53,525
Apr 9, 8 AM $0.234
-0.67%
$3.5 million $53,492
Apr 9, 7 AM $0.235
-0.25%
$3.52 million $53,286
Apr 9, 6 AM $0.236
+0.53%
$3.53 million $53,507
Apr 9, 5 AM $0.235
-0.93%
$3.51 million $53,544
Apr 9, 4 AM $0.237
+0.04%
$3.55 million $53,626
Apr 9, 3 AM $0.237
+0.68%
$3.54 million $53,442
Apr 9, 2 AM $0.235
-0.16%
$3.52 million $53,148
Apr 9, 1 AM $0.236
+0.48%
$3.53 million $53,245
Apr 9, 12 AM $0.235
-1.02%
$3.51 million $53,167
Apr 8, 11 PM $0.237
-0.11%
$3.54 million $53,125
Apr 8, 10 PM $0.237
-0.40%
$3.55 million $53,450
Apr 8, 9 PM $0.238
+0.76%
$3.57 million $52,944
Apr 8, 8 PM $0.237
-0.52%
$3.54 million $52,405
Apr 8, 7 PM $0.238
+0.28%
$3.56 million $52,502
Apr 8, 6 PM $0.238
-0.28%
$3.55 million $52,593
Apr 8, 5 PM $0.238
+0.60%
$3.56 million $52,627
Apr 8, 4 PM $0.236
-0.72%
$3.53 million $52,624
Apr 8, 3 PM $0.238
-0.32%
$3.55 million $52,958
Apr 8, 2 PM $0.238
+0.76%
$3.57 million $53,341
Apr 8, 1 PM $0.237
-0.71%
$3.54 million $53,155
Apr 8, 12 PM $0.238
-0.04%
$3.56 million $53,083
Apr 8, 11 AM $0.239
+0.12%
$3.58 million $53,183
Apr 8, 10 AM $0.239
+0.16%
$3.57 million $53,147
Apr 8, 9 AM $0.238
+0.00%
$3.57 million $52,984
Apr 8, 8 AM $0.238
-0.12%
$3.57 million $52,986
Apr 8, 7 AM $0.239
-0.36%
$3.57 million $53,039
Apr 8, 6 AM $0.24
+0.07%
$3.58 million $52,799
Apr 8, 5 AM $0.239
-0.47%
$3.58 million $53,271
Apr 8, 4 AM $0.238
-1.65%
$3.56 million $53,278
Apr 8, 3 AM $0.242
+0.21%
$3.62 million $52,385
Apr 8, 2 AM $0.242
-0.54%
$3.62 million $52,836
Apr 8, 1 AM $0.243
+1.16%
$3.64 million $52,408
Apr 8, 12 AM $0.24
+0.25%
$3.59 million $52,653
Apr 7, 11 PM $0.24
-0.94%
$3.59 million $52,433
Apr 7, 10 PM $0.24
+1.91%
$3.58 million $51,918
Apr 7, 9 PM $0.238
+1.14%
$3.56 million $52,080
Apr 7, 8 PM $0.234
-0.55%
$3.5 million $52,266
Apr 7, 7 PM $0.235
+0.02%
$3.51 million $52,191
Apr 7, 6 PM $0.235
+0.91%
$3.51 million $52,003
Apr 7, 5 PM $0.232
+1.08%
$3.48 million $52,229
Apr 7, 4 PM $0.23
+0.04%
$3.44 million $52,026
Apr 7, 3 PM $0.23
-0.08%
$3.44 million $52,337
Apr 7, 2 PM $0.23
+0.06%
$3.44 million $52,277
Apr 7, 1 PM $0.23
+0.42%
$3.44 million $52,705