GameFi Historical Data

GAFI Page 9
Download
Date Close Price change Market cap Trading volume
Jul 27, 4 AM $ 0.0745
-0.13%
$ 1.11 million $ 53,624
Jul 27, 3 AM $ 0.0746
+0.13%
$ 1.12 million $ 54,365
Jul 27, 2 AM $ 0.0745
-0.40%
$ 1.11 million $ 54,204
Jul 27, 1 AM $ 0.0748
+1.40%
$ 1.12 million $ 53,994
Jul 27, 12 AM $ 0.0738
-1.25%
$ 1.1 million $ 52,281
Jul 26, 11 PM $ 0.0747
+0.67%
$ 1.12 million $ 50,266
Jul 26, 10 PM $ 0.0742
+0.00%
$ 1.11 million $ 48,900
Jul 26, 9 PM $ 0.0742
-0.01%
$ 1.11 million $ 48,009
Jul 26, 8 PM $ 0.0742
+0.13%
$ 1.11 million $ 45,660
Jul 26, 7 PM $ 0.0741
+0.57%
$ 1.11 million $ 42,928
Jul 26, 6 PM $ 0.0737
-0.03%
$ 1.1 million $ 40,526
Jul 26, 5 PM $ 0.0737
-0.64%
$ 1.1 million $ 39,806
Jul 26, 4 PM $ 0.0742
+0.69%
$ 1.11 million $ 39,716
Jul 26, 3 PM $ 0.0737
+0.57%
$ 1.1 million $ 37,378
Jul 26, 2 PM $ 0.0733
+0.50%
$ 1.1 million $ 34,710
Jul 26, 1 PM $ 0.0729
-3.07%
$ 1.09 million $ 31,582
Jul 26, 12 PM $ 0.0752
-0.79%
$ 1.12 million $ 30,716
Jul 26, 11 AM $ 0.0758
-0.52%
$ 1.13 million $ 31,056
Jul 26, 10 AM $ 0.0762
-0.36%
$ 1.14 million $ 32,061
Jul 26, 9 AM $ 0.0765
+2.41%
$ 1.14 million $ 30,121
Jul 26, 8 AM $ 0.0747
-1.81%
$ 1.12 million $ 28,058
Jul 26, 7 AM $ 0.0761
+0.07%
$ 1.14 million $ 24,645
Jul 26, 6 AM $ 0.0467
-36.09%
$ 697,657 $ 1,951
Jul 26, 5 AM $ 0.073
-2.15%
$ 1.09 million $ 19,464
Jul 26, 4 AM $ 0.0746
+2.96%
$ 1.12 million $ 20,298
Jul 26, 3 AM $ 0.0725
-1.48%
$ 1.08 million $ 19,980
Jul 26, 2 AM $ 0.0735
-0.78%
$ 1.1 million $ 23,900
Jul 26, 1 AM $ 0.0741
+0.52%
$ 1.11 million $ 24,630
Jul 26, 12 AM $ 0.0737
-1.29%
$ 1.1 million $ 24,907
Jul 25, 11 PM $ 0.0747
+0.91%
$ 1.12 million $ 29,030
Jul 25, 10 PM $ 0.074
+0.26%
$ 1.11 million $ 29,603
Jul 25, 9 PM $ 0.0738
-0.12%
$ 1.1 million $ 35,358
Jul 25, 8 PM $ 0.0739
-0.13%
$ 1.11 million $ 35,554
Jul 25, 7 PM $ 0.074
-0.37%
$ 1.11 million $ 35,573
Jul 25, 6 PM $ 0.0743
-1.26%
$ 1.11 million $ 36,579
Jul 25, 5 PM $ 0.0752
+0.23%
$ 1.13 million $ 39,206
Jul 25, 4 PM $ 0.0751
-0.28%
$ 1.12 million $ 38,427
Jul 25, 3 PM $ 0.0753
-1.65%
$ 1.13 million $ 30,465
Jul 25, 2 PM $ 0.0765
+2.60%
$ 1.14 million $ 30,353
Jul 25, 1 PM $ 0.0746
+1.18%
$ 1.12 million $ 30,180
Jul 25, 12 PM $ 0.0737
-0.78%
$ 1.1 million $ 28,928
Jul 25, 11 AM $ 0.0743
-0.13%
$ 1.11 million $ 27,429
Jul 25, 10 AM $ 0.0744
+1.35%
$ 1.11 million $ 26,029
Jul 25, 9 AM $ 0.0734
-0.40%
$ 1.1 million $ 25,360
Jul 25, 8 AM $ 0.0737
-0.68%
$ 1.1 million $ 25,245
Jul 25, 7 AM $ 0.0742
-0.13%
$ 1.11 million $ 25,182
Jul 25, 6 AM $ 0.0743
+2.44%
$ 1.11 million $ 25,434
Jul 25, 5 AM $ 0.0725
-2.26%
$ 1.08 million $ 24,135
Jul 25, 4 AM $ 0.0742
+0.98%
$ 1.11 million $ 23,041
Jul 25, 3 AM $ 0.0735
+0.27%
$ 1.1 million $ 22,692