Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GameFi Historical Data

GAFI Page 9
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 26, 5 AM $0.0931
+0.00%
$1.39 million $449
Sep 26, 4 AM $0.0931
+0.00%
$1.39 million $449
Sep 26, 3 AM $0.0931
+0.00%
$1.39 million $449
Sep 26, 2 AM $0.0931
+0.42%
$1.39 million $449
Sep 26, 1 AM $0.0927
+0.11%
$1.39 million $446
Sep 26, 12 AM $0.0926
+0.47%
$1.39 million $438
Sep 25, 11 PM $0.0922
+0.00%
$1.38 million $503
Sep 25, 10 PM $0.0922
+0.00%
$1.38 million $503
Sep 25, 9 PM $0.0922
+0.00%
$1.38 million $503
Sep 25, 8 PM $0.0922
-0.38%
$1.38 million $503
Sep 25, 7 PM $0.0925
+0.38%
$1.38 million $503
Sep 25, 6 PM $0.0922
+0.00%
$1.38 million $355
Sep 25, 5 PM $0.0922
-0.55%
$1.38 million $355
Sep 25, 4 PM $0.0927
+0.00%
$1.39 million $301
Sep 25, 3 PM $0.0927
+0.00%
$1.39 million $301
Sep 25, 2 PM $0.0927
+0.18%
$1.39 million $301
Sep 25, 1 PM $0.0925
-0.62%
$1.38 million $301
Sep 25, 12 PM $0.0931
-0.58%
$1.39 million $148
Sep 25, 8 AM $0.0915
+0.00%
$1.37 million $56
Sep 25, 7 AM $0.0915
+0.00%
$1.37 million $56
Sep 25, 6 AM $0.0915
+0.00%
$1.37 million $87
Sep 25, 5 AM $0.0915
+0.00%
$1.37 million $87
Sep 25, 4 AM $0.0915
+0.00%
$1.37 million $87
Sep 25, 3 AM $0.0915
+0.00%
$1.37 million $87
Sep 25, 2 AM $0.0915
+0.00%
$1.37 million $87
Sep 25, 1 AM $0.0915
+0.00%
$1.37 million $318
Sep 25, 12 AM $0.0915
+0.00%
$1.37 million $318
Sep 24, 11 PM $0.0915
+0.00%
$1.37 million $318
Sep 24, 10 PM $0.0915
+0.00%
$1.37 million $318
Sep 24, 9 PM $0.0915
-1.08%
$1.37 million $429
Sep 24, 8 PM $0.0925
-0.18%
$1.38 million $429
Sep 24, 7 PM $0.0927
+1.27%
$1.39 million $406
Sep 24, 6 PM $0.0915
-1.25%
$1.37 million $407
Sep 24, 5 PM $0.0927
-0.14%
$1.39 million $407
Sep 24, 4 PM $0.0928
+1.40%
$1.39 million $407
Sep 24, 3 PM $0.0915
-1.11%
$1.37 million $406
Sep 24, 2 PM $0.0926
+1.12%
$1.38 million $406
Sep 24, 1 PM $0.0915
+0.00%
$1.37 million $401
Sep 24, 12 PM $0.0915
+0.00%
$1.37 million $423
Sep 24, 11 AM $0.0915
+0.00%
$1.37 million $450
Sep 24, 10 AM $0.0915
-0.48%
$1.37 million $450
Sep 24, 9 AM $0.092
-0.01%
$1.38 million $795
Sep 24, 8 AM $0.092
+0.50%
$1.38 million $793
Sep 24, 7 AM $0.0915
-0.37%
$1.37 million $696
Sep 24, 6 AM $0.0919
+0.00%
$1.37 million $667
Sep 24, 5 AM $0.0919
+0.00%
$1.37 million $667
Sep 24, 4 AM $0.0919
+0.00%
$1.37 million $667
Sep 24, 3 AM $0.0919
-0.28%
$1.37 million $667
Sep 24, 2 AM $0.0921
+0.00%
$1.38 million $667
Sep 24, 1 AM $0.0921
+0.28%
$1.38 million $667