Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GameFi Historical Data

GAFI Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 8, 2025 $1.27
+3.03%
$18.98 million $253,137
Sep 7, 2025 $1.23
+2.15%
$18.4 million $242,850
Sep 6, 2025 $1.2
+0.61%
$17.99 million $236,062
Sep 5, 2025 $1.2
-1.45%
$17.89 million $265,762
Sep 4, 2025 $1.22
-1.16%
$18.07 million $150,436
Sep 3, 2025 $1.23
+1.59%
$18.42 million $245,635
Sep 2, 2025 $1.21
+1.38%
$18.14 million $168,148
Sep 1, 2025 $1.2
-1.13%
$17.89 million $223,489
Aug 31, 2025 $1.23
-0.40%
$18.11 million $285,191
Aug 30, 2025 $1.24
-1.98%
$18.43 million $303,232
Aug 29, 2025 $1.26
-3.50%
$18.89 million $320,446
Aug 28, 2025 $1.31
+1.80%
$19.46 million $234,250
Aug 27, 2025 $1.29
-0.43%
$19.24 million $20,888
Aug 26, 2025 $1.29
-1.73%
$19.3 million $8,228
Aug 25, 2025 $1.32
-1.57%
$19.65 million $13,988
Aug 24, 2025 $1.34
-1.18%
$20.05 million $27,242
Aug 23, 2025 $1.35
-4.77%
$20.29 million $28,516
Aug 22, 2025 $1.4
+9.55%
$21.13 million $22,119
Aug 21, 2025 $1.28
-5.09%
$19.1 million $7,482
Aug 20, 2025 $1.34
+2.06%
$20.1 million $8,575
Aug 19, 2025 $1.32
-3.38%
$19.7 million $128,487
Aug 18, 2025 $1.37
-0.53%
$20.43 million $234,595
Aug 17, 2025 $1.37
-0.01%
$20.54 million $281,835
Aug 16, 2025 $1.37
+1.28%
$20.54 million $267,340
Aug 15, 2025 $1.35
-0.79%
$20.26 million $265,799
Aug 14, 2025 $1.36
-1.97%
$20.41 million $263,086
Aug 13, 2025 $1.39
+5.19%
$20.82 million $272,945
Aug 12, 2025 $1.32
+6.85%
$19.81 million $259,142
Aug 11, 2025 $1.24
-0.89%
$18.59 million $250,767
Aug 10, 2025 $1.25
-0.35%
$18.74 million $231,289
Aug 9, 2025 $1.26
+0.98%
$18.8 million $278,088
Aug 8, 2025 $1.25
+1.80%
$18.62 million $244,131
Aug 7, 2025 $1.22
+2.61%
$18.29 million $289,801
Aug 6, 2025 $1.19
+2.18%
$17.8 million $327,724
Aug 5, 2025 $1.16
-1.85%
$17.4 million $296,714
Aug 4, 2025 $1.19
+3.12%
$17.73 million $295,802
Aug 3, 2025 $1.15
-92.15%
$17.19 million $347,714
Aug 2, 2025 $8.54
+502.70%
$125.98 million $16,492
Aug 1, 2025 $2.13
+69.01%
$21.3 million $23,250
Jul 31, 2025 $1.26
-3.62%
$18.85 million $325,375
Jul 30, 2025 $1.31
-1.25%
$19.56 million $427,271
Jul 29, 2025 $1.32
-3.56%
$19.81 million $332,705
Jul 28, 2025 $1.37
-5.38%
$20.54 million $365,392
Jul 27, 2025 $1.45
+4.62%
$21.71 million $360,150
Jul 26, 2025 $1.39
+4.00%
$20.75 million $440,216
Jul 25, 2025 $1.33
+2.28%
$19.95 million $363,946
Jul 24, 2025 $1.3
-0.70%
$19.51 million $365,436
Jul 23, 2025 $1.31
-3.79%
$19.65 million $355,356
Jul 22, 2025 $1.37
-3.51%
$20.42 million $371,752
Jul 21, 2025 $1.42
+0.43%
$21.16 million $406,295