Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GameFi Historical Data

GAFI Page 86
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 19, 8 PM $0.249
+2.40%
$3.72 million $77,125
Apr 19, 7 PM $0.243
-3.44%
$3.64 million $71,733
Apr 19, 6 PM $0.252
+3.61%
$3.77 million $67,456
Apr 19, 5 PM $0.243
+0.40%
$3.63 million $66,624
Apr 19, 4 PM $0.242
+0.39%
$3.62 million $66,361
Apr 19, 3 PM $0.241
-3.07%
$3.61 million $65,844
Apr 19, 2 PM $0.249
+1.56%
$3.72 million $64,900
Apr 19, 1 PM $0.247
+2.41%
$3.69 million $65,816
Apr 19, 12 PM $0.241
+0.41%
$3.6 million $65,681
Apr 19, 11 AM $0.24
-0.41%
$3.59 million $62,479
Apr 19, 10 AM $0.241
+0.00%
$3.6 million $61,095
Apr 19, 9 AM $0.241
+0.00%
$3.6 million $67,579
Apr 19, 8 AM $0.241
+0.01%
$3.6 million $74,588
Apr 19, 7 AM $0.241
-0.82%
$3.6 million $81,797
Apr 19, 6 AM $0.243
+0.00%
$3.63 million $87,884
Apr 19, 5 AM $0.243
+0.00%
$3.63 million $87,929
Apr 19, 4 AM $0.243
-0.06%
$3.63 million $87,959
Apr 19, 3 AM $0.243
+0.06%
$3.64 million $87,733
Apr 19, 2 AM $0.243
+0.40%
$3.63 million $87,733
Apr 19, 1 AM $0.242
+0.00%
$3.62 million $87,453
Apr 19, 12 AM $0.242
-0.40%
$3.62 million $87,454
Apr 18, 11 PM $0.243
-0.40%
$3.63 million $87,249
Apr 18, 10 PM $0.244
+0.80%
$3.65 million $87,376
Apr 18, 9 PM $0.242
-0.40%
$3.62 million $87,283
Apr 18, 8 PM $0.243
+0.40%
$3.63 million $83,225
Apr 18, 7 PM $0.242
-0.41%
$3.62 million $81,002
Apr 18, 6 PM $0.243
-1.18%
$3.63 million $84,854
Apr 18, 5 PM $0.246
-0.39%
$3.68 million $84,664
Apr 18, 4 PM $0.247
+0.79%
$3.69 million $84,661
Apr 18, 3 PM $0.245
-0.78%
$3.66 million $84,744
Apr 18, 2 PM $0.247
+0.40%
$3.69 million $84,760
Apr 18, 1 PM $0.246
+0.80%
$3.68 million $82,681
Apr 18, 12 PM $0.244
-0.41%
$3.65 million $84,683
Apr 18, 11 AM $0.245
+0.00%
$3.66 million $86,766
Apr 18, 10 AM $0.245
-0.77%
$3.66 million $91,786
Apr 18, 9 AM $0.247
+0.39%
$3.69 million $92,652
Apr 18, 8 AM $0.246
-0.41%
$3.68 million $92,845
Apr 18, 7 AM $0.247
+0.00%
$3.69 million $92,437
Apr 18, 6 AM $0.247
+0.39%
$3.69 million $94,000
Apr 18, 5 AM $0.246
+0.39%
$3.68 million $94,279
Apr 18, 4 AM $0.245
-0.05%
$3.66 million $94,757
Apr 18, 3 AM $0.245
+0.44%
$3.67 million $95,158
Apr 18, 2 AM $0.244
+0.00%
$3.65 million $95,480
Apr 18, 1 AM $0.244
+0.00%
$3.65 million $95,872
Apr 18, 12 AM $0.244
+0.00%
$3.65 million $96,191
Apr 17, 11 PM $0.244
+0.02%
$3.65 million $96,531
Apr 17, 10 PM $0.244
-0.35%
$3.65 million $96,688
Apr 17, 9 PM $0.245
+0.00%
$3.66 million $97,252
Apr 17, 8 PM $0.245
-0.82%
$3.66 million $97,661
Apr 17, 7 PM $0.247
+0.00%
$3.69 million $97,902