Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GameFi Historical Data

GAFI Page 83
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 26, 12 AM $0.269
-0.13%
$4.02 million $64,804
Apr 25, 11 PM $0.269
-0.30%
$4.02 million $64,676
Apr 25, 10 PM $0.27
+0.05%
$4.04 million $64,531
Apr 25, 9 PM $0.27
-1.10%
$4.04 million $64,417
Apr 25, 8 PM $0.273
+0.53%
$4.08 million $64,267
Apr 25, 7 PM $0.271
+0.28%
$4.06 million $63,818
Apr 25, 6 PM $0.271
+0.02%
$4.05 million $63,885
Apr 25, 5 PM $0.271
+0.09%
$4.05 million $63,807
Apr 25, 4 PM $0.27
+0.33%
$4.04 million $63,006
Apr 25, 3 PM $0.269
+0.55%
$4.03 million $63,445
Apr 25, 2 PM $0.268
+0.85%
$4.01 million $63,400
Apr 25, 1 PM $0.266
+0.22%
$3.97 million $63,312
Apr 25, 12 PM $0.265
+0.34%
$3.97 million $63,338
Apr 25, 11 AM $0.264
-0.06%
$3.95 million $63,860
Apr 25, 10 AM $0.264
+0.16%
$3.95 million $67,046
Apr 25, 9 AM $0.264
-0.36%
$3.95 million $71,029
Apr 25, 8 AM $0.265
+0.26%
$3.96 million $70,725
Apr 25, 7 AM $0.264
+1.05%
$3.95 million $73,073
Apr 25, 6 AM $0.261
+0.01%
$3.91 million $80,189
Apr 25, 5 AM $0.261
+1.26%
$3.91 million $86,705
Apr 25, 4 AM $0.258
-0.62%
$3.86 million $91,504
Apr 25, 3 AM $0.26
-0.14%
$3.89 million $92,949
Apr 25, 2 AM $0.26
+0.24%
$3.89 million $93,001
Apr 25, 1 AM $0.26
+0.29%
$3.88 million $92,945
Apr 25, 12 AM $0.259
+0.29%
$3.87 million $92,995
Apr 24, 11 PM $0.258
-0.20%
$3.86 million $92,925
Apr 24, 10 PM $0.259
+0.01%
$3.87 million $92,948
Apr 24, 9 PM $0.259
-0.10%
$3.87 million $92,993
Apr 24, 8 PM $0.259
-0.23%
$3.87 million $93,006
Apr 24, 7 PM $0.259
+1.22%
$3.88 million $92,978
Apr 24, 6 PM $0.256
-0.13%
$3.83 million $99,265
Apr 24, 5 PM $0.257
+2.36%
$3.84 million $106,339
Apr 24, 4 PM $0.251
-0.21%
$3.75 million $113,708
Apr 24, 3 PM $0.251
+0.43%
$3.76 million $120,022
Apr 24, 2 PM $0.25
+0.41%
$3.74 million $127,577
Apr 24, 1 PM $0.249
+0.80%
$3.73 million $135,833
Apr 24, 12 PM $0.247
-2.15%
$3.7 million $142,950
Apr 24, 11 AM $0.253
-2.06%
$3.78 million $149,104
Apr 24, 10 AM $0.258
+0.00%
$3.86 million $152,403
Apr 24, 9 AM $0.258
-0.06%
$3.86 million $153,048
Apr 24, 8 AM $0.258
+0.23%
$3.86 million $153,095
Apr 24, 7 AM $0.257
+2.74%
$3.85 million $153,007
Apr 24, 6 AM $0.251
-0.49%
$3.75 million $152,823
Apr 24, 5 AM $0.252
+0.75%
$3.77 million $153,544
Apr 24, 4 AM $0.25
+0.24%
$3.74 million $151,830
Apr 24, 3 AM $0.249
+0.02%
$3.73 million $152,254
Apr 24, 2 AM $0.249
+1.93%
$3.73 million $152,230
Apr 24, 1 AM $0.245
-0.01%
$3.66 million $152,406
Apr 24, 12 AM $0.245
+0.00%
$3.66 million $152,251
Apr 23, 11 PM $0.245
-1.49%
$3.66 million $152,266