Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GameFi Historical Data

GAFI Page 81
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 30, 3 AM $0.272
+0.45%
$4.07 million $152,509
Apr 30, 2 AM $0.271
+0.00%
$4.05 million $152,632
Apr 30, 1 AM $0.271
-0.19%
$4.05 million $152,636
Apr 30, 12 AM $0.271
+0.44%
$4.06 million $152,997
Apr 29, 11 PM $0.27
-0.22%
$4.04 million $152,935
Apr 29, 10 PM $0.271
+0.00%
$4.05 million $152,494
Apr 29, 9 PM $0.271
+0.01%
$4.05 million $152,259
Apr 29, 8 PM $0.271
-0.45%
$4.05 million $152,235
Apr 29, 7 PM $0.272
+0.20%
$4.07 million $152,663
Apr 29, 6 PM $0.271
-0.23%
$4.06 million $152,757
Apr 29, 5 PM $0.272
+1.68%
$4.07 million $150,801
Apr 29, 4 PM $0.267
-1.05%
$4 million $144,666
Apr 29, 3 PM $0.27
+1.32%
$4.04 million $143,861
Apr 29, 2 PM $0.267
-1.83%
$3.99 million $144,501
Apr 29, 1 PM $0.272
-0.26%
$4.06 million $145,162
Apr 29, 12 PM $0.272
+0.04%
$4.07 million $145,660
Apr 29, 11 AM $0.272
+0.77%
$4.07 million $145,401
Apr 29, 10 AM $0.27
-0.85%
$4.04 million $145,546
Apr 29, 9 AM $0.273
+1.24%
$4.08 million $145,659
Apr 29, 8 AM $0.269
-1.23%
$4.03 million $145,724
Apr 29, 7 AM $0.273
+1.44%
$4.08 million $148,238
Apr 29, 6 AM $0.269
-0.43%
$4.02 million $150,641
Apr 29, 5 AM $0.27
-0.19%
$4.04 million $150,815
Apr 29, 4 AM $0.27
-0.03%
$4.04 million $151,896
Apr 29, 3 AM $0.27
+0.67%
$4.04 million $152,508
Apr 29, 2 AM $0.269
-0.22%
$4.02 million $152,054
Apr 29, 1 AM $0.269
-0.44%
$4.03 million $152,013
Apr 29, 12 AM $0.27
+0.00%
$4.04 million $152,392
Apr 28, 11 PM $0.27
+0.44%
$4.04 million $152,354
Apr 28, 10 PM $0.269
+0.00%
$4.03 million $152,245
Apr 28, 9 PM $0.269
-0.44%
$4.03 million $152,675
Apr 28, 8 PM $0.27
+0.89%
$4.04 million $152,389
Apr 28, 7 PM $0.268
-1.74%
$4.01 million $152,486
Apr 28, 6 PM $0.273
+0.21%
$4.08 million $152,505
Apr 28, 5 PM $0.272
-0.33%
$4.07 million $152,528
Apr 28, 4 PM $0.274
+0.75%
$4.09 million $151,058
Apr 28, 3 PM $0.272
+1.92%
$4.06 million $143,841
Apr 28, 2 PM $0.267
-0.69%
$3.99 million $136,143
Apr 28, 1 PM $0.269
+0.14%
$4.02 million $128,796
Apr 28, 12 PM $0.268
-1.98%
$4.01 million $122,209
Apr 28, 11 AM $0.274
+1.68%
$4.09 million $116,760
Apr 28, 10 AM $0.269
-1.41%
$4.02 million $111,456
Apr 28, 9 AM $0.273
+0.64%
$4.08 million $103,863
Apr 28, 8 AM $0.271
+2.83%
$4.06 million $96,471
Apr 28, 7 AM $0.263
-0.41%
$3.93 million $88,448
Apr 28, 6 AM $0.264
-1.16%
$3.95 million $81,083
Apr 28, 5 AM $0.267
-0.43%
$4 million $73,321
Apr 28, 4 AM $0.268
-0.15%
$4.01 million $65,093
Apr 28, 3 AM $0.269
-0.36%
$4.02 million $64,628
Apr 28, 2 AM $0.27
-0.10%
$4.04 million $64,535