Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GameFi Historical Data

GAFI Page 80
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 2, 4 AM $0.272
+0.07%
$4.06 million $62,258
May 2, 3 AM $0.272
+0.00%
$4.06 million $62,376
May 2, 2 AM $0.272
+0.04%
$4.06 million $62,116
May 2, 1 AM $0.272
+0.04%
$4.06 million $61,940
May 2, 12 AM $0.271
-0.11%
$4.06 million $61,896
May 1, 11 PM $0.272
+0.04%
$4.06 million $61,917
May 1, 10 PM $0.272
-0.03%
$4.06 million $61,875
May 1, 9 PM $0.272
+0.00%
$4.06 million $61,906
May 1, 8 PM $0.272
-0.24%
$4.06 million $62,452
May 1, 7 PM $0.272
+0.00%
$4.07 million $62,278
May 1, 6 PM $0.272
+0.02%
$4.07 million $62,104
May 1, 5 PM $0.272
+0.05%
$4.07 million $64,470
May 1, 4 PM $0.272
+0.04%
$4.07 million $72,410
May 1, 3 PM $0.272
+0.03%
$4.07 million $81,280
May 1, 2 PM $0.272
+0.03%
$4.07 million $88,544
May 1, 1 PM $0.272
+0.09%
$4.07 million $95,269
May 1, 12 PM $0.272
+0.01%
$4.06 million $102,699
May 1, 11 AM $0.272
+0.11%
$4.06 million $108,752
May 1, 10 AM $0.271
+0.01%
$4.06 million $114,098
May 1, 9 AM $0.271
-0.08%
$4.06 million $120,614
May 1, 8 AM $0.272
+0.02%
$4.06 million $127,246
May 1, 7 AM $0.271
+0.01%
$4.06 million $133,023
May 1, 6 AM $0.271
+0.01%
$4.06 million $138,119
May 1, 5 AM $0.271
+0.01%
$4.06 million $144,209
May 1, 4 AM $0.271
+0.00%
$4.06 million $150,077
May 1, 3 AM $0.271
+0.00%
$4.06 million $150,463
May 1, 2 AM $0.271
+0.00%
$4.06 million $151,154
May 1, 1 AM $0.271
+0.22%
$4.06 million $151,203
May 1, 12 AM $0.271
+0.01%
$4.05 million $150,936
Apr 30, 11 PM $0.271
-0.02%
$4.05 million $150,847
Apr 30, 10 PM $0.271
+0.00%
$4.05 million $151,449
Apr 30, 9 PM $0.271
+0.04%
$4.05 million $151,399
Apr 30, 8 PM $0.271
-0.21%
$4.05 million $151,462
Apr 30, 7 PM $0.271
+0.00%
$4.06 million $152,069
Apr 30, 6 PM $0.271
-1.08%
$4.06 million $152,030
Apr 30, 5 PM $0.274
+0.25%
$4.1 million $151,705
Apr 30, 4 PM $0.274
+1.68%
$4.09 million $151,357
Apr 30, 3 PM $0.269
+0.04%
$4.02 million $150,725
Apr 30, 2 PM $0.269
-1.29%
$4.02 million $150,539
Apr 30, 1 PM $0.272
+1.71%
$4.07 million $151,255
Apr 30, 12 PM $0.268
-1.70%
$4.01 million $151,373
Apr 30, 11 AM $0.273
+1.32%
$4.08 million $151,195
Apr 30, 10 AM $0.269
-1.30%
$4.02 million $151,342
Apr 30, 9 AM $0.273
+1.31%
$4.08 million $152,254
Apr 30, 8 AM $0.269
-1.33%
$4.02 million $153,061
Apr 30, 7 AM $0.273
-0.22%
$4.08 million $153,039
Apr 30, 6 AM $0.273
+2.35%
$4.09 million $153,332
Apr 30, 5 AM $0.267
-1.86%
$3.99 million $152,158
Apr 30, 4 AM $0.272
+0.01%
$4.07 million $152,536
Apr 30, 3 AM $0.272
+0.45%
$4.07 million $152,509