Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GameFi Historical Data

GAFI Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 28, 9 AM $0.0917
+0.00%
$1.37 million $239
Sep 28, 8 AM $0.0917
+0.00%
$1.37 million $239
Sep 28, 7 AM $0.0917
+0.00%
$1.37 million $239
Sep 28, 6 AM $0.0917
+0.00%
$1.37 million $239
Sep 28, 5 AM $0.0917
-0.21%
$1.37 million $239
Sep 28, 4 AM $0.0919
+0.00%
$1.37 million $233
Sep 28, 3 AM $0.0919
+0.00%
$1.37 million $233
Sep 28, 2 AM $0.0919
-0.22%
$1.37 million $271
Sep 28, 1 AM $0.0921
+0.22%
$1.38 million $271
Sep 28, 12 AM $0.0919
+0.00%
$1.37 million $221
Sep 27, 11 PM $0.0919
+0.00%
$1.37 million $184
Sep 27, 10 PM $0.0919
+0.21%
$1.37 million $106
Sep 27, 9 PM $0.0917
+0.00%
$1.37 million $70
Sep 27, 8 PM $0.0917
+0.00%
$1.37 million $70
Sep 27, 7 PM $0.0917
-0.62%
$1.37 million $70
Sep 27, 6 PM $0.0923
+0.62%
$1.38 million $70
Sep 27, 5 PM $0.0917
+0.00%
$1.37 million $126
Sep 27, 4 PM $0.0917
-3.30%
$1.37 million $126
Sep 27, 3 PM $0.0949
+0.00%
$1.42 million $124
Sep 27, 12 PM $0.0934
+0.00%
$1.4 million $103
Sep 27, 11 AM $0.0912
+0.00%
$1.36 million $274
Sep 27, 10 AM $0.0912
+0.00%
$1.36 million $274
Sep 27, 9 AM $0.0912
-2.44%
$1.36 million $274
Sep 27, 8 AM $0.0935
+0.27%
$1.4 million $274
Sep 27, 7 AM $0.0932
+2.23%
$1.39 million $270
Sep 27, 6 AM $0.0912
+0.00%
$1.36 million $29
Sep 27, 5 AM $0.0912
+0.00%
$1.36 million $29
Sep 27, 4 AM $0.0912
+0.00%
$1.36 million $29
Sep 27, 3 AM $0.0912
+0.00%
$1.36 million $29
Sep 27, 2 AM $0.0912
+0.00%
$1.36 million $29
Sep 27, 1 AM $0.0912
+0.00%
$1.36 million $32
Sep 27, 12 AM $0.0912
+0.00%
$1.36 million $40
Sep 26, 11 PM $0.0912
+0.00%
$1.36 million $40
Sep 26, 10 PM $0.0912
+0.00%
$1.36 million $40
Sep 26, 9 PM $0.0912
+0.00%
$1.36 million $40
Sep 26, 8 PM $0.0912
+0.00%
$1.36 million $265
Sep 26, 7 PM $0.0912
+0.00%
$1.36 million $265
Sep 26, 6 PM $0.0912
+0.00%
$1.36 million $265
Sep 26, 5 PM $0.0912
+0.00%
$1.36 million $265
Sep 26, 4 PM $0.0912
-1.61%
$1.36 million $319
Sep 26, 3 PM $0.0927
+0.00%
$1.39 million $319
Sep 26, 2 PM $0.0925
+1.45%
$1.38 million $284
Sep 26, 1 PM $0.0912
-1.52%
$1.36 million $453
Sep 26, 12 PM $0.0926
+1.54%
$1.38 million $506
Sep 26, 11 AM $0.0912
-1.90%
$1.36 million $476
Sep 26, 10 AM $0.0929
-0.20%
$1.39 million $447
Sep 26, 9 AM $0.0931
+0.00%
$1.39 million $164
Sep 26, 8 AM $0.0931
+0.00%
$1.39 million $164
Sep 26, 7 AM $0.0931
+0.00%
$1.39 million $164
Sep 26, 6 AM $0.0931
+0.00%
$1.39 million $164