GameFi Historical Data

GAFI Page 8
Download
Date Close Price change Market cap Trading volume
Jul 29, 5 AM $ 0.0732
-0.51%
$ 1.09 million $ 101,993
Jul 29, 4 AM $ 0.0735
-0.37%
$ 1.1 million $ 103,075
Jul 29, 3 AM $ 0.0738
-0.64%
$ 1.1 million $ 103,532
Jul 29, 2 AM $ 0.0743
+0.10%
$ 1.11 million $ 104,827
Jul 29, 1 AM $ 0.0742
-0.09%
$ 1.11 million $ 105,733
Jul 29, 12 AM $ 0.0743
-0.29%
$ 1.11 million $ 106,845
Jul 28, 11 PM $ 0.0745
-0.09%
$ 1.11 million $ 107,119
Jul 28, 10 PM $ 0.0745
-0.09%
$ 1.11 million $ 107,681
Jul 28, 9 PM $ 0.0746
-0.09%
$ 1.12 million $ 108,436
Jul 28, 8 PM $ 0.0746
-0.19%
$ 1.12 million $ 109,143
Jul 28, 7 PM $ 0.0748
-0.29%
$ 1.12 million $ 109,462
Jul 28, 6 PM $ 0.075
+0.10%
$ 1.12 million $ 110,073
Jul 28, 5 PM $ 0.0749
-0.19%
$ 1.12 million $ 109,510
Jul 28, 4 PM $ 0.0751
-0.38%
$ 1.12 million $ 108,700
Jul 28, 3 PM $ 0.0754
+0.00%
$ 1.13 million $ 107,846
Jul 28, 2 PM $ 0.0754
-0.10%
$ 1.13 million $ 106,276
Jul 28, 1 PM $ 0.0756
+0.31%
$ 1.13 million $ 105,510
Jul 28, 12 PM $ 0.0754
-0.30%
$ 1.13 million $ 104,730
Jul 28, 11 AM $ 0.0756
-0.21%
$ 1.13 million $ 104,747
Jul 28, 10 AM $ 0.0758
+0.50%
$ 1.13 million $ 106,251
Jul 28, 9 AM $ 0.0754
+0.87%
$ 1.13 million $ 105,912
Jul 28, 8 AM $ 0.0747
-0.10%
$ 1.12 million $ 105,925
Jul 28, 7 AM $ 0.0748
+0.36%
$ 1.12 million $ 105,996
Jul 28, 6 AM $ 0.0745
+0.27%
$ 1.11 million $ 106,292
Jul 28, 5 AM $ 0.0743
-0.19%
$ 1.11 million $ 104,516
Jul 28, 4 AM $ 0.0745
-0.37%
$ 1.11 million $ 103,466
Jul 28, 3 AM $ 0.0748
+0.00%
$ 1.12 million $ 100,226
Jul 28, 2 AM $ 0.0748
+0.00%
$ 1.12 million $ 96,986
Jul 28, 1 AM $ 0.0748
-0.54%
$ 1.12 million $ 93,422
Jul 28, 12 AM $ 0.0752
+0.00%
$ 1.12 million $ 91,788
Jul 27, 11 PM $ 0.0752
-0.59%
$ 1.12 million $ 91,623
Jul 27, 10 PM $ 0.0756
+0.07%
$ 1.13 million $ 89,867
Jul 27, 9 PM $ 0.0756
+0.00%
$ 1.13 million $ 87,250
Jul 27, 8 PM $ 0.0756
+0.00%
$ 1.13 million $ 86,677
Jul 27, 7 PM $ 0.0756
+0.78%
$ 1.13 million $ 86,964
Jul 27, 6 PM $ 0.075
+0.44%
$ 1.12 million $ 86,452
Jul 27, 5 PM $ 0.0747
+0.51%
$ 1.12 million $ 84,487
Jul 27, 4 PM $ 0.0743
+0.00%
$ 1.11 million $ 83,138
Jul 27, 3 PM $ 0.0743
-0.34%
$ 1.11 million $ 83,802
Jul 27, 2 PM $ 0.0746
-0.31%
$ 1.12 million $ 84,809
Jul 27, 1 PM $ 0.0748
+0.09%
$ 1.12 million $ 85,169
Jul 27, 12 PM $ 0.0748
+0.31%
$ 1.12 million $ 80,302
Jul 27, 11 AM $ 0.0745
-0.10%
$ 1.11 million $ 75,430
Jul 27, 10 AM $ 0.0746
-0.07%
$ 1.12 million $ 71,841
Jul 27, 9 AM $ 0.0747
+0.22%
$ 1.12 million $ 68,664
Jul 27, 8 AM $ 0.0745
+0.03%
$ 1.11 million $ 64,172
Jul 27, 7 AM $ 0.0745
+0.62%
$ 1.11 million $ 60,967
Jul 27, 6 AM $ 0.074
-0.67%
$ 1.11 million $ 58,532
Jul 27, 5 AM $ 0.0745
+0.03%
$ 1.11 million $ 57,333
Jul 27, 4 AM $ 0.0745
-0.13%
$ 1.11 million $ 53,624