Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GameFi Historical Data

GAFI Page 79
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 4, 5 AM $0.261
+0.00%
$3.9 million $94,406
May 4, 4 AM $0.261
+0.01%
$3.9 million $97,890
May 4, 3 AM $0.261
+1.13%
$3.9 million $101,453
May 4, 2 AM $0.258
-0.04%
$3.86 million $104,952
May 4, 1 AM $0.258
-0.82%
$3.86 million $108,612
May 4, 12 AM $0.26
-1.79%
$3.89 million $112,069
May 3, 11 PM $0.265
-0.39%
$3.97 million $113,306
May 3, 10 PM $0.266
+0.72%
$3.97 million $109,596
May 3, 9 PM $0.264
+0.69%
$3.94 million $106,156
May 3, 8 PM $0.262
-1.23%
$3.92 million $100,936
May 3, 7 PM $0.265
+0.32%
$3.96 million $96,856
May 3, 6 PM $0.264
-0.68%
$3.95 million $92,720
May 3, 5 PM $0.266
+0.41%
$3.98 million $88,295
May 3, 4 PM $0.265
+1.38%
$3.96 million $85,127
May 3, 3 PM $0.262
-0.05%
$3.91 million $76,326
May 3, 2 PM $0.262
-0.02%
$3.91 million $70,588
May 3, 1 PM $0.262
-1.14%
$3.92 million $65,310
May 3, 12 PM $0.265
+0.03%
$3.96 million $65,404
May 3, 11 AM $0.265
-1.55%
$3.96 million $65,867
May 3, 10 AM $0.269
+0.01%
$4.02 million $65,152
May 3, 9 AM $0.269
+0.16%
$4.02 million $65,277
May 3, 8 AM $0.268
-0.03%
$4.01 million $65,744
May 3, 7 AM $0.269
-0.01%
$4.02 million $65,832
May 3, 6 AM $0.269
+0.11%
$4.02 million $65,912
May 3, 5 AM $0.268
-0.19%
$4.01 million $65,715
May 3, 4 AM $0.269
-0.04%
$4.02 million $65,807
May 3, 3 AM $0.269
-0.12%
$4.02 million $65,612
May 3, 2 AM $0.269
+0.10%
$4.03 million $65,604
May 3, 1 AM $0.269
-0.19%
$4.02 million $65,632
May 3, 12 AM $0.269
+0.09%
$4.03 million $65,651
May 2, 11 PM $0.269
+0.24%
$4.03 million $65,682
May 2, 10 PM $0.269
-0.35%
$4.02 million $65,637
May 2, 9 PM $0.269
+0.22%
$4.03 million $65,610
May 2, 8 PM $0.269
-0.10%
$4.02 million $65,311
May 2, 7 PM $0.269
+0.07%
$4.03 million $65,198
May 2, 6 PM $0.269
-0.10%
$4.03 million $65,460
May 2, 5 PM $0.269
+0.00%
$4.03 million $65,536
May 2, 4 PM $0.269
-0.11%
$4.03 million $65,591
May 2, 3 PM $0.27
-0.31%
$4.03 million $65,114
May 2, 2 PM $0.269
-0.47%
$4.03 million $65,114
May 2, 1 PM $0.271
-0.03%
$4.05 million $63,773
May 2, 12 PM $0.271
+0.25%
$4.05 million $63,861
May 2, 11 AM $0.27
+0.00%
$4.04 million $63,736
May 2, 10 AM $0.27
-0.02%
$4.04 million $64,090
May 2, 9 AM $0.27
-0.17%
$4.04 million $63,824
May 2, 8 AM $0.271
-0.35%
$4.05 million $63,065
May 2, 7 AM $0.272
+0.07%
$4.06 million $62,981
May 2, 6 AM $0.271
-0.07%
$4.06 million $62,686
May 2, 5 AM $0.272
-0.04%
$4.06 million $62,395
May 2, 4 AM $0.272
+0.07%
$4.06 million $62,258