Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GameFi Historical Data

GAFI Page 77
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 8, 8 AM $0.256
-0.33%
$3.83 million $62,270
May 8, 7 AM $0.257
+0.00%
$3.84 million $62,573
May 8, 6 AM $0.257
+0.00%
$3.84 million $62,573
May 8, 5 AM $0.257
+0.00%
$3.84 million $62,573
May 8, 4 AM $0.257
+0.00%
$3.84 million $62,573
May 8, 3 AM $0.257
+0.00%
$3.84 million $62,443
May 8, 2 AM $0.257
+0.00%
$3.84 million $62,443
May 8, 1 AM $0.257
-0.05%
$3.84 million $61,219
May 8, 12 AM $0.257
+0.09%
$3.84 million $57,638
May 7, 11 PM $0.257
+0.26%
$3.84 million $54,820
May 7, 10 PM $0.256
-0.77%
$3.82 million $52,191
May 7, 9 PM $0.258
-0.01%
$3.85 million $48,303
May 7, 8 PM $0.258
+0.00%
$3.85 million $44,738
May 7, 7 PM $0.258
-1.23%
$3.85 million $41,179
May 7, 6 PM $0.261
+0.15%
$3.9 million $37,562
May 7, 5 PM $0.26
+0.01%
$3.89 million $34,076
May 7, 4 PM $0.259
-0.67%
$3.87 million $30,429
May 7, 3 PM $0.26
-0.12%
$3.89 million $26,849
May 7, 2 PM $0.261
-0.01%
$3.9 million $23,361
May 7, 1 PM $0.261
+0.11%
$3.9 million $20,053
May 7, 12 PM $0.26
-0.08%
$3.89 million $16,455
May 7, 11 AM $0.261
+0.05%
$3.9 million $13,439
May 7, 10 AM $0.26
+0.07%
$3.89 million $11,164
May 7, 9 AM $0.26
+0.38%
$3.89 million $7,582
May 7, 8 AM $0.259
-0.83%
$3.87 million $3,756
May 7, 7 AM $0.261
+0.09%
$3.91 million $3,754
May 7, 6 AM $0.261
+0.00%
$3.9 million $3,757
May 7, 5 AM $0.261
+0.00%
$3.9 million $3,758
May 7, 4 AM $0.261
+0.00%
$3.9 million $3,762
May 7, 3 AM $0.261
+0.00%
$3.9 million $3,764
May 7, 2 AM $0.261
+0.00%
$3.9 million $3,767
May 7, 1 AM $0.261
+0.79%
$3.9 million $3,769
May 7, 12 AM $0.259
+0.00%
$3.87 million $3,767
May 6, 11 PM $0.259
+0.22%
$3.87 million $3,768
May 6, 10 PM $0.258
+0.00%
$3.86 million $3,770
May 6, 9 PM $0.258
-0.14%
$3.86 million $3,768
May 6, 8 PM $0.259
-0.06%
$3.87 million $3,757
May 6, 7 PM $0.259
+0.00%
$3.87 million $3,959
May 6, 6 PM $0.259
-0.01%
$3.87 million $3,980
May 6, 5 PM $0.259
+0.10%
$3.87 million $4,100
May 6, 4 PM $0.259
-0.12%
$3.87 million $4,512
May 6, 3 PM $0.259
+0.00%
$3.87 million $4,540
May 6, 2 PM $0.259
-2.13%
$3.87 million $4,541
May 6, 1 PM $0.265
+0.04%
$3.96 million $4,525
May 6, 12 PM $0.265
+1.02%
$3.96 million $4,611
May 6, 11 AM $0.262
-0.01%
$3.92 million $4,290
May 6, 10 AM $0.262
+0.00%
$3.92 million $4,091
May 6, 9 AM $0.262
+0.00%
$3.92 million $4,108
May 6, 8 AM $0.262
+0.14%
$3.92 million $4,134
May 6, 7 AM $0.262
+0.00%
$3.91 million $3,537