Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GameFi Historical Data

GAFI Page 73
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 16, 12 PM $0.274
-0.14%
$4.1 million $61,969
May 16, 11 AM $0.274
+0.07%
$4.1 million $62,064
May 16, 10 AM $0.274
+0.10%
$4.1 million $62,070
May 16, 9 AM $0.274
-0.76%
$4.09 million $62,030
May 16, 8 AM $0.276
+0.04%
$4.12 million $62,676
May 16, 7 AM $0.276
-0.52%
$4.12 million $63,197
May 16, 6 AM $0.277
+0.00%
$4.14 million $63,077
May 16, 5 AM $0.277
+0.01%
$4.14 million $63,111
May 16, 4 AM $0.277
-0.55%
$4.14 million $63,015
May 16, 3 AM $0.279
-0.04%
$4.17 million $62,924
May 16, 2 AM $0.279
-0.13%
$4.17 million $62,821
May 16, 1 AM $0.279
-0.13%
$4.17 million $62,729
May 16, 12 AM $0.279
+0.03%
$4.18 million $62,059
May 15, 11 PM $0.279
+0.00%
$4.18 million $61,808
May 15, 10 PM $0.279
+0.10%
$4.18 million $61,715
May 15, 9 PM $0.279
-0.15%
$4.17 million $62,049
May 15, 8 PM $0.28
-0.02%
$4.18 million $62,534
May 15, 7 PM $0.28
-0.14%
$4.18 million $62,656
May 15, 6 PM $0.28
-0.10%
$4.19 million $62,719
May 15, 5 PM $0.28
+0.20%
$4.19 million $62,763
May 15, 4 PM $0.28
-0.07%
$4.19 million $62,836
May 15, 3 PM $0.281
-0.77%
$4.2 million $63,079
May 15, 2 PM $0.283
+0.61%
$4.22 million $63,137
May 15, 1 PM $0.28
-1.30%
$4.19 million $62,986
May 15, 12 PM $0.284
-0.10%
$4.25 million $63,079
May 15, 11 AM $0.284
+0.03%
$4.25 million $62,755
May 15, 10 AM $0.284
+0.21%
$4.25 million $62,931
May 15, 9 AM $0.284
-0.39%
$4.24 million $63,530
May 15, 8 AM $0.285
+0.86%
$4.26 million $63,463
May 15, 7 AM $0.282
-0.01%
$4.22 million $64,210
May 15, 6 AM $0.282
+0.17%
$4.22 million $64,195
May 15, 5 AM $0.282
-0.03%
$4.21 million $64,159
May 15, 4 AM $0.282
-1.54%
$4.22 million $64,297
May 15, 3 AM $0.286
+0.00%
$4.28 million $64,183
May 15, 2 AM $0.286
+0.50%
$4.28 million $64,227
May 15, 1 AM $0.285
+0.33%
$4.26 million $63,964
May 15, 12 AM $0.284
+0.61%
$4.25 million $63,165
May 14, 11 PM $0.282
+0.27%
$4.22 million $63,597
May 14, 10 PM $0.281
+0.10%
$4.21 million $63,611
May 14, 9 PM $0.282
+0.66%
$4.21 million $63,248
May 14, 8 PM $0.28
-0.24%
$4.18 million $63,044
May 14, 7 PM $0.28
-0.43%
$4.19 million $63,911
May 14, 6 PM $0.282
+0.34%
$4.21 million $64,113
May 14, 5 PM $0.281
+1.21%
$4.2 million $64,335
May 14, 4 PM $0.277
+0.00%
$4.15 million $64,185
May 14, 3 PM $0.277
+0.17%
$4.15 million $63,937
May 14, 2 PM $0.277
+0.31%
$4.14 million $63,935
May 14, 1 PM $0.276
-0.28%
$4.13 million $64,281
May 14, 12 PM $0.277
+0.46%
$4.14 million $64,230
May 14, 11 AM $0.275
+0.40%
$4.12 million $64,371