Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GameFi Historical Data

GAFI Page 72
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 18, 2 PM $0.271
-0.21%
$4.06 million $66,064
May 18, 1 PM $0.272
-0.03%
$4.06 million $65,963
May 18, 12 PM $0.272
+0.06%
$4.07 million $65,767
May 18, 11 AM $0.272
-0.31%
$4.07 million $65,564
May 18, 10 AM $0.272
-0.15%
$4.06 million $62,186
May 18, 9 AM $0.271
-0.28%
$4.06 million $63,598
May 18, 8 AM $0.272
+0.52%
$4.07 million $63,618
May 18, 7 AM $0.271
-0.07%
$4.05 million $64,936
May 18, 6 AM $0.271
+0.00%
$4.05 million $64,917
May 18, 5 AM $0.271
-0.61%
$4.05 million $64,929
May 18, 4 AM $0.273
+0.00%
$4.08 million $63,407
May 18, 3 AM $0.273
-0.02%
$4.08 million $63,454
May 18, 2 AM $0.273
+0.01%
$4.08 million $63,461
May 18, 1 AM $0.273
-0.17%
$4.08 million $62,699
May 18, 12 AM $0.273
-0.22%
$4.08 million $62,988
May 17, 11 PM $0.273
-0.37%
$4.09 million $63,075
May 17, 10 PM $0.274
+0.02%
$4.1 million $62,878
May 17, 9 PM $0.274
-0.07%
$4.1 million $62,730
May 17, 8 PM $0.274
+0.23%
$4.1 million $62,615
May 17, 7 PM $0.274
+0.21%
$4.1 million $62,293
May 17, 6 PM $0.273
-0.03%
$4.09 million $62,342
May 17, 5 PM $0.274
-0.24%
$4.09 million $62,525
May 17, 4 PM $0.274
+0.04%
$4.1 million $62,533
May 17, 3 PM $0.274
+0.00%
$4.1 million $62,567
May 17, 2 PM $0.274
-0.24%
$4.1 million $62,367
May 17, 1 PM $0.274
-0.62%
$4.1 million $62,569
May 17, 12 PM $0.276
-0.08%
$4.13 million $62,508
May 17, 11 AM $0.276
-0.10%
$4.13 million $62,390
May 17, 10 AM $0.277
+0.66%
$4.14 million $62,389
May 17, 9 AM $0.275
+0.45%
$4.11 million $62,369
May 17, 8 AM $0.274
-0.28%
$4.09 million $62,740
May 17, 7 AM $0.274
+0.00%
$4.1 million $62,866
May 17, 6 AM $0.274
+0.01%
$4.1 million $62,783
May 17, 5 AM $0.274
+0.95%
$4.1 million $62,991
May 17, 4 AM $0.272
+0.20%
$4.07 million $62,781
May 17, 3 AM $0.271
-0.20%
$4.06 million $62,937
May 17, 2 AM $0.272
-0.95%
$4.07 million $62,999
May 17, 1 AM $0.274
+0.11%
$4.1 million $62,542
May 17, 12 AM $0.273
-0.56%
$4.09 million $62,118
May 16, 11 PM $0.275
+0.00%
$4.11 million $62,085
May 16, 10 PM $0.275
-0.34%
$4.11 million $62,151
May 16, 9 PM $0.276
+0.73%
$4.12 million $62,288
May 16, 8 PM $0.274
-0.35%
$4.09 million $62,289
May 16, 7 PM $0.275
+0.45%
$4.11 million $62,316
May 16, 6 PM $0.273
-0.49%
$4.09 million $62,275
May 16, 5 PM $0.275
+0.07%
$4.11 million $61,983
May 16, 4 PM $0.275
+0.14%
$4.11 million $62,094
May 16, 3 PM $0.274
+0.39%
$4.1 million $62,029
May 16, 2 PM $0.273
-0.18%
$4.09 million $62,104
May 16, 1 PM $0.274
-0.07%
$4.09 million $62,097