Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GameFi Historical Data

GAFI Page 71
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 20, 3 PM $0.267
-0.22%
$3.99 million $29,032
May 20, 2 PM $0.267
+0.71%
$4 million $25,380
May 20, 1 PM $0.265
-0.19%
$3.97 million $21,538
May 20, 12 PM $0.266
-0.13%
$3.98 million $17,995
May 20, 11 AM $0.266
-0.64%
$3.98 million $15,151
May 20, 10 AM $0.268
-0.05%
$4.01 million $12,247
May 20, 9 AM $0.269
+0.11%
$4.02 million $8,360
May 20, 8 AM $0.268
+0.16%
$4.01 million $5,523
May 20, 7 AM $0.268
+0.22%
$4.01 million $5,625
May 20, 6 AM $0.267
+0.00%
$4 million $5,847
May 20, 5 AM $0.267
+0.50%
$4 million $5,699
May 20, 4 AM $0.266
-0.01%
$3.98 million $6,224
May 20, 3 AM $0.266
-0.16%
$3.98 million $6,238
May 20, 2 AM $0.266
-0.20%
$3.98 million $6,202
May 20, 1 AM $0.267
+0.21%
$3.99 million $6,167
May 20, 12 AM $0.266
+0.15%
$3.98 million $5,817
May 19, 11 PM $0.266
-0.17%
$3.98 million $5,844
May 19, 10 PM $0.266
-0.25%
$3.98 million $5,868
May 19, 9 PM $0.267
-0.69%
$3.99 million $6,027
May 19, 8 PM $0.269
-0.24%
$4.02 million $9,722
May 19, 7 PM $0.27
+0.00%
$4.03 million $13,356
May 19, 6 PM $0.27
-0.18%
$4.03 million $16,891
May 19, 5 PM $0.27
-0.06%
$4.04 million $18,841
May 19, 4 PM $0.27
+0.02%
$4.04 million $22,504
May 19, 3 PM $0.27
-0.09%
$4.04 million $26,113
May 19, 2 PM $0.27
+0.00%
$4.04 million $29,791
May 19, 1 PM $0.27
+0.00%
$4.04 million $33,381
May 19, 12 PM $0.27
+0.00%
$4.04 million $37,341
May 19, 11 AM $0.27
+0.03%
$4.04 million $40,433
May 19, 10 AM $0.27
-0.19%
$4.04 million $44,610
May 19, 9 AM $0.271
-0.03%
$4.05 million $48,542
May 19, 8 AM $0.271
+0.40%
$4.05 million $51,237
May 19, 7 AM $0.27
-0.16%
$4.04 million $51,358
May 19, 6 AM $0.27
+0.00%
$4.04 million $51,053
May 19, 5 AM $0.27
+0.05%
$4.04 million $51,051
May 19, 4 AM $0.27
-0.03%
$4.04 million $52,355
May 19, 3 AM $0.27
-0.01%
$4.04 million $52,346
May 19, 2 AM $0.27
+0.00%
$4.04 million $52,340
May 19, 1 AM $0.27
+0.00%
$4.04 million $53,971
May 19, 12 AM $0.27
+0.00%
$4.04 million $57,236
May 18, 11 PM $0.27
+0.00%
$4.04 million $60,120
May 18, 10 PM $0.27
+0.17%
$4.04 million $62,845
May 18, 9 PM $0.27
-0.60%
$4.04 million $65,581
May 18, 8 PM $0.272
-0.12%
$4.06 million $65,446
May 18, 7 PM $0.272
-0.03%
$4.07 million $65,736
May 18, 6 PM $0.272
+0.10%
$4.06 million $65,769
May 18, 5 PM $0.271
-0.10%
$4.06 million $66,156
May 18, 4 PM $0.272
+0.11%
$4.06 million $66,033
May 18, 3 PM $0.271
+0.16%
$4.06 million $65,998
May 18, 2 PM $0.271
-0.21%
$4.06 million $66,064