GameFi Historical Data

GAFI Page 7
Download
Date Close Price change Market cap Trading volume
5:46 PM $ 0.0887
+0.10%
$ 1.34 million $ 109,436
5:45 PM $ 0.0886
-2.27%
$ 1.34 million $ 109,400
5:44 PM $ 0.0907
-0.09%
$ 1.36 million $ 109,355
5:43 PM $ 0.0908
+0.96%
$ 1.36 million $ 109,276
5:42 PM $ 0.0899
+1.75%
$ 1.36 million $ 109,241
5:41 PM $ 0.0884
-1.15%
$ 1.36 million $ 109,185
5:40 PM $ 0.0895
+0.00%
$ 1.36 million $ 109,060
5:39 PM $ 0.0895
-0.47%
$ 1.34 million $ 108,973
5:38 PM $ 0.0899
+0.89%
$ 1.34 million $ 108,873
5:37 PM $ 0.0891
+0.10%
$ 1.34 million $ 108,854
5:36 PM $ 0.0891
-0.29%
$ 1.34 million $ 108,777
5:35 PM $ 0.0884
-2.28%
$ 1.34 million $ 108,715
5:34 PM $ 0.0904
+2.73%
$ 1.35 million $ 108,661
5:33 PM $ 0.088
-1.72%
$ 1.35 million $ 108,626
5:32 PM $ 0.0896
-1.60%
$ 1.35 million $ 108,593
5:31 PM $ 0.0914
+1.74%
$ 1.35 million $ 108,545
5:30 PM $ 0.0902
-1.31%
$ 1.35 million $ 108,508
5:29 PM $ 0.0913
+1.92%
$ 1.37 million $ 108,456
5:28 PM $ 0.0901
-1.02%
$ 1.37 million $ 108,374
5:27 PM $ 0.0911
+1.34%
$ 1.37 million $ 108,368
5:26 PM $ 0.0904
+2.86%
$ 1.37 million $ 108,368
5:25 PM $ 0.0904
+2.12%
$ 1.37 million $ 108,320
5:24 PM $ 0.0885
-1.63%
$ 1.32 million $ 108,192
5:23 PM $ 0.09
-1.04%
$ 1.32 million $ 108,134
5:22 PM $ 0.091
-0.26%
$ 1.32 million $ 108,064
5:21 PM $ 0.0912
+0.29%
$ 1.32 million $ 107,986
5:20 PM $ 0.0909
+2.93%
$ 1.32 million $ 107,854
5:19 PM $ 0.0883
+0.41%
$ 1.32 million $ 107,603
5:18 PM $ 0.088
-0.58%
$ 1.32 million $ 107,427
5:17 PM $ 0.0885
+0.84%
$ 1.32 million $ 107,372
5:16 PM $ 0.0878
+0.20%
$ 1.32 million $ 107,320
5:15 PM $ 0.0876
-0.38%
$ 1.32 million $ 107,235
5:14 PM $ 0.0882
+0.85%
$ 1.32 million $ 107,103
5:13 PM $ 0.0874
+0.00%
$ 1.32 million $ 106,944
5:12 PM $ 0.0873
-0.49%
$ 1.32 million $ 106,904
5:11 PM $ 0.0878
+0.10%
$ 1.32 million $ 106,865
5:10 PM $ 0.0877
-0.29%
$ 1.32 million $ 106,840
5:09 PM $ 0.0879
-2.20%
$ 1.32 million $ 106,741
5:08 PM $ 0.0899
+5.20%
$ 1.32 million $ 106,705
5:07 PM $ 0.0855
+1.13%
$ 1.32 million $ 106,096
5:06 PM $ 0.0845
-6.53%
$ 1.32 million $ 105,604
5:05 PM $ 0.0904
-0.21%
$ 1.32 million $ 105,366
5:04 PM $ 0.0906
+5.78%
$ 1.35 million $ 105,334
5:03 PM $ 0.0901
-0.05%
$ 1.35 million $ 104,899
5:02 PM $ 0.0901
+0.00%
$ 1.35 million $ 104,888
5:01 PM $ 0.0901
+1.66%
$ 1.35 million $ 104,795
5:00 PM $ 0.0847
-5.15%
$ 1.35 million $ 104,725
4:59 PM $ 0.0898
+1.23%
$ 1.34 million $ 104,639
4:58 PM $ 0.0885
+1.49%
$ 1.34 million $ 104,527
4:57 PM $ 0.0872
-0.68%
$ 1.34 million $ 104,435