GameFi Historical Data

GAFI Page 7
Download
Date Close Price change Market cap Trading volume
Jul 31, 6 AM $ 0.0707
+0.03%
$ 1.06 million $ 94,390
Jul 31, 5 AM $ 0.0707
+0.36%
$ 1.06 million $ 93,262
Jul 31, 4 AM $ 0.0704
-0.10%
$ 1.05 million $ 92,285
Jul 31, 3 AM $ 0.0705
+0.09%
$ 1.05 million $ 91,080
Jul 31, 2 AM $ 0.0704
-0.31%
$ 1.05 million $ 91,078
Jul 31, 1 AM $ 0.0706
-0.10%
$ 1.06 million $ 92,116
Jul 31, 12 AM $ 0.0707
-0.70%
$ 1.06 million $ 92,628
Jul 30, 11 PM $ 0.0712
-0.38%
$ 1.06 million $ 92,894
Jul 30, 10 PM $ 0.0715
-0.56%
$ 1.07 million $ 92,551
Jul 30, 9 PM $ 0.0719
-0.02%
$ 1.08 million $ 92,120
Jul 30, 8 PM $ 0.0719
-0.09%
$ 1.08 million $ 93,262
Jul 30, 7 PM $ 0.072
-0.28%
$ 1.08 million $ 93,689
Jul 30, 6 PM $ 0.0722
+0.46%
$ 1.08 million $ 94,150
Jul 30, 5 PM $ 0.0718
-0.10%
$ 1.07 million $ 94,985
Jul 30, 4 PM $ 0.0719
+0.20%
$ 1.08 million $ 96,355
Jul 30, 3 PM $ 0.0718
+0.00%
$ 1.07 million $ 97,244
Jul 30, 2 PM $ 0.0718
-0.06%
$ 1.07 million $ 97,142
Jul 30, 1 PM $ 0.0718
+0.53%
$ 1.07 million $ 96,997
Jul 30, 12 PM $ 0.0714
-0.50%
$ 1.07 million $ 97,593
Jul 30, 11 AM $ 0.0718
+0.55%
$ 1.07 million $ 98,024
Jul 30, 10 AM $ 0.0714
+0.40%
$ 1.07 million $ 98,391
Jul 30, 9 AM $ 0.0711
+0.32%
$ 1.06 million $ 99,627
Jul 30, 8 AM $ 0.0709
+0.29%
$ 1.06 million $ 100,191
Jul 30, 7 AM $ 0.0707
+0.03%
$ 1.06 million $ 100,683
Jul 30, 6 AM $ 0.0707
-0.04%
$ 1.06 million $ 99,799
Jul 30, 5 AM $ 0.0707
+0.32%
$ 1.06 million $ 99,998
Jul 30, 4 AM $ 0.0703
-0.82%
$ 1.05 million $ 101,909
Jul 30, 3 AM $ 0.0709
-1.10%
$ 1.06 million $ 102,841
Jul 30, 2 AM $ 0.0717
-0.68%
$ 1.07 million $ 102,797
Jul 30, 1 AM $ 0.0722
+0.29%
$ 1.08 million $ 102,521
Jul 30, 12 AM $ 0.072
-0.09%
$ 1.08 million $ 102,434
Jul 29, 11 PM $ 0.0721
-0.29%
$ 1.08 million $ 103,131
Jul 29, 10 PM $ 0.0723
+0.00%
$ 1.08 million $ 103,087
Jul 29, 9 PM $ 0.0723
+0.04%
$ 1.08 million $ 102,913
Jul 29, 8 PM $ 0.0722
+0.00%
$ 1.08 million $ 101,470
Jul 29, 7 PM $ 0.0722
-0.19%
$ 1.08 million $ 100,822
Jul 29, 6 PM $ 0.0724
+0.10%
$ 1.08 million $ 100,845
Jul 29, 5 PM $ 0.0723
-0.19%
$ 1.08 million $ 100,860
Jul 29, 4 PM $ 0.0724
+0.74%
$ 1.08 million $ 100,259
Jul 29, 3 PM $ 0.0719
-1.83%
$ 1.08 million $ 99,443
Jul 29, 2 PM $ 0.0732
+0.01%
$ 1.1 million $ 100,794
Jul 29, 1 PM $ 0.0732
-0.09%
$ 1.09 million $ 100,855
Jul 29, 12 PM $ 0.0732
+0.33%
$ 1.1 million $ 100,948
Jul 29, 11 AM $ 0.073
+0.63%
$ 1.09 million $ 101,175
Jul 29, 10 AM $ 0.0725
+0.27%
$ 1.08 million $ 100,111
Jul 29, 9 AM $ 0.0723
-0.92%
$ 1.08 million $ 99,865
Jul 29, 8 AM $ 0.073
-0.13%
$ 1.09 million $ 100,069
Jul 29, 7 AM $ 0.0731
+0.14%
$ 1.09 million $ 100,859
Jul 29, 6 AM $ 0.073
-0.22%
$ 1.09 million $ 101,720
Jul 29, 5 AM $ 0.0732
-0.51%
$ 1.09 million $ 101,993