Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GameFi Historical Data

GAFI Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 30, 10 AM $0.0917
+0.11%
$1.37 million $1,244
Sep 30, 9 AM $0.0916
+0.45%
$1.37 million $1,189
Sep 30, 8 AM $0.0912
+1.13%
$1.36 million $660
Sep 30, 7 AM $0.0902
+0.00%
$1.35 million $625
Sep 30, 6 AM $0.0902
+0.00%
$1.35 million $613
Sep 30, 5 AM $0.0902
+0.00%
$1.35 million $558
Sep 30, 4 AM $0.0902
+1.76%
$1.35 million $514
Sep 30, 3 AM $0.0887
+0.00%
$1.33 million $494
Sep 30, 2 AM $0.0887
+0.00%
$1.33 million $494
Sep 30, 1 AM $0.0887
+0.00%
$1.33 million $494
Sep 30, 12 AM $0.0887
+0.00%
$1.33 million $494
Sep 29, 11 PM $0.0887
-3.72%
$1.33 million $494
Sep 29, 10 PM $0.0921
+0.00%
$1.38 million $486
Sep 29, 9 PM $0.0921
+0.00%
$1.38 million $486
Sep 29, 8 PM $0.0921
+0.00%
$1.38 million $894
Sep 29, 7 PM $0.0921
+0.00%
$1.38 million $898
Sep 29, 6 PM $0.0921
+4.00%
$1.38 million $898
Sep 29, 5 PM $0.0886
+0.00%
$1.32 million $893
Sep 29, 4 PM $0.0886
-1.16%
$1.32 million $893
Sep 29, 3 PM $0.0896
-2.11%
$1.34 million $893
Sep 29, 2 PM $0.0915
+0.02%
$1.37 million $69
Sep 29, 1 PM $0.0915
-0.02%
$1.37 million $69
Sep 29, 12 PM $0.0915
+0.00%
$1.37 million $65
Sep 29, 11 AM $0.0915
+0.00%
$1.37 million $52
Sep 29, 10 AM $0.0915
+0.00%
$1.37 million $52
Sep 29, 9 AM $0.0915
+0.00%
$1.37 million $52
Sep 29, 8 AM $0.0915
+0.00%
$1.37 million $52
Sep 29, 7 AM $0.0915
-0.86%
$1.37 million $52
Sep 29, 6 AM $0.0923
+0.00%
$1.38 million $4
Sep 29, 5 AM $0.0923
+0.00%
$1.38 million $8
Sep 29, 4 AM $0.0923
+0.00%
$1.38 million $14
Sep 29, 3 AM $0.0923
+0.54%
$1.38 million $14
Sep 29, 2 AM $0.0918
-0.53%
$1.37 million $14
Sep 29, 1 AM $0.0923
+0.00%
$1.38 million $10
Sep 29, 12 AM $0.0923
+0.00%
$1.38 million $22
Sep 28, 11 PM $0.0923
+0.00%
$1.38 million $81
Sep 28, 10 PM $0.0923
+0.00%
$1.38 million $155
Sep 28, 9 PM $0.0923
+0.00%
$1.38 million $369
Sep 28, 8 PM $0.0923
+0.63%
$1.38 million $369
Sep 28, 7 PM $0.0917
+0.00%
$1.37 million $365
Sep 28, 6 PM $0.0917
+0.00%
$1.37 million $365
Sep 28, 5 PM $0.0917
+0.04%
$1.37 million $365
Sep 28, 4 PM $0.0917
+0.41%
$1.37 million $365
Sep 28, 3 PM $0.0913
-0.45%
$1.37 million $364
Sep 28, 2 PM $0.0917
+0.00%
$1.37 million $239
Sep 28, 1 PM $0.0917
+0.00%
$1.37 million $239
Sep 28, 12 PM $0.0917
+0.00%
$1.37 million $239
Sep 28, 11 AM $0.0917
+0.00%
$1.37 million $239
Sep 28, 10 AM $0.0917
+0.00%
$1.37 million $239
Sep 28, 9 AM $0.0917
+0.00%
$1.37 million $239