Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GameFi Historical Data

GAFI Page 66
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 30, 9 PM $0.278
+0.01%
$4.15 million $10,740
May 30, 8 PM $0.278
+0.07%
$4.15 million $15,568
May 30, 7 PM $0.277
+0.36%
$4.15 million $15,497
May 30, 6 PM $0.276
-0.01%
$4.13 million $15,758
May 30, 5 PM $0.276
+4.69%
$4.13 million $16,511
May 30, 4 PM $0.264
+0.91%
$3.94 million $16,737
May 30, 3 PM $0.261
+0.27%
$3.9 million $17,053
May 30, 2 PM $0.26
+0.21%
$3.89 million $18,466
May 30, 1 PM $0.26
+1.42%
$3.89 million $19,854
May 30, 12 PM $0.256
+0.18%
$3.83 million $19,855
May 30, 11 AM $0.256
-0.17%
$3.82 million $19,874
May 30, 10 AM $0.256
+0.08%
$3.83 million $19,902
May 30, 9 AM $0.256
+0.00%
$3.83 million $19,924
May 30, 8 AM $0.256
+0.27%
$3.83 million $19,925
May 30, 7 AM $0.255
+0.03%
$3.82 million $19,992
May 30, 6 AM $0.255
-0.07%
$3.82 million $20,639
May 30, 5 AM $0.255
+0.00%
$3.82 million $21,851
May 30, 4 AM $0.255
+0.28%
$3.82 million $22,065
May 30, 3 AM $0.255
+0.74%
$3.81 million $22,059
May 30, 2 AM $0.253
+0.03%
$3.78 million $22,356
May 30, 1 AM $0.253
+0.05%
$3.78 million $21,378
May 30, 12 AM $0.253
+0.22%
$3.78 million $21,124
May 29, 11 PM $0.252
+0.81%
$3.77 million $22,593
May 29, 10 PM $0.25
-0.32%
$3.74 million $21,104
May 29, 9 PM $0.251
+0.18%
$3.75 million $19,608
May 29, 8 PM $0.25
+0.04%
$3.74 million $15,440
May 29, 7 PM $0.25
-0.18%
$3.74 million $16,111
May 29, 6 PM $0.251
-0.75%
$3.75 million $16,941
May 29, 5 PM $0.253
+0.59%
$3.78 million $18,359
May 29, 4 PM $0.251
-0.48%
$3.76 million $21,458
May 29, 3 PM $0.252
+0.95%
$3.77 million $25,227
May 29, 2 PM $0.25
-0.52%
$3.74 million $23,839
May 29, 1 PM $0.251
+0.35%
$3.76 million $22,622
May 29, 12 PM $0.25
-0.34%
$3.74 million $22,158
May 29, 11 AM $0.251
+0.02%
$3.76 million $22,159
May 29, 10 AM $0.251
+0.00%
$3.76 million $22,103
May 29, 9 AM $0.251
+0.21%
$3.76 million $22,018
May 29, 8 AM $0.251
-0.46%
$3.75 million $22,042
May 29, 7 AM $0.251
+0.01%
$3.76 million $22,047
May 29, 6 AM $0.251
+0.75%
$3.76 million $21,422
May 29, 5 AM $0.25
-0.16%
$3.73 million $20,174
May 29, 4 AM $0.25
-0.01%
$3.74 million $19,994
May 29, 3 AM $0.25
-0.25%
$3.74 million $20,077
May 29, 2 AM $0.251
-0.41%
$3.75 million $19,699
May 29, 1 AM $0.252
+0.34%
$3.76 million $18,383
May 29, 12 AM $0.251
-1.12%
$3.75 million $17,705
May 28, 11 PM $0.254
+1.00%
$3.79 million $15,972
May 28, 10 PM $0.251
-0.08%
$3.76 million $15,972
May 28, 9 PM $0.251
+0.02%
$3.76 million $15,929
May 28, 8 PM $0.251
+0.02%
$3.76 million $15,283