Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GameFi Historical Data

GAFI Page 64
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 4, 12 AM $0.236
-1.22%
$3.54 million $20,737
Jun 3, 11 PM $0.239
+0.66%
$3.58 million $16,571
Jun 3, 10 PM $0.238
+0.01%
$3.56 million $16,149
Jun 3, 9 PM $0.238
+0.04%
$3.56 million $16,336
Jun 3, 8 PM $0.238
-0.24%
$3.55 million $16,283
Jun 3, 7 PM $0.238
-0.13%
$3.56 million $16,361
Jun 3, 6 PM $0.239
+0.00%
$3.57 million $16,349
Jun 3, 5 PM $0.239
-0.01%
$3.57 million $16,353
Jun 3, 4 PM $0.239
-0.76%
$3.57 million $16,359
Jun 3, 3 PM $0.24
+0.00%
$3.59 million $16,032
Jun 3, 2 PM $0.24
-0.44%
$3.59 million $15,561
Jun 3, 1 PM $0.241
+0.39%
$3.61 million $15,288
Jun 3, 12 PM $0.24
-0.32%
$3.6 million $14,388
Jun 3, 11 AM $0.241
-0.46%
$3.61 million $14,067
Jun 3, 10 AM $0.242
-0.15%
$3.62 million $13,669
Jun 3, 9 AM $0.243
-0.63%
$3.63 million $12,055
Jun 3, 8 AM $0.244
+0.86%
$3.65 million $11,354
Jun 3, 7 AM $0.242
+0.62%
$3.62 million $9,428
Jun 3, 6 AM $0.241
+0.21%
$3.6 million $8,808
Jun 3, 5 AM $0.24
+0.45%
$3.59 million $7,981
Jun 3, 4 AM $0.239
-2.20%
$3.58 million $6,668
Jun 3, 3 AM $0.245
-1.00%
$3.66 million $5,132
Jun 3, 2 AM $0.247
-0.05%
$3.69 million $3,840
Jun 3, 1 AM $0.247
-0.08%
$3.7 million $3,858
Jun 3, 12 AM $0.247
+0.14%
$3.7 million $3,847
Jun 2, 11 PM $0.247
+0.13%
$3.69 million $3,898
Jun 2, 10 PM $0.247
-0.73%
$3.69 million $4,024
Jun 2, 9 PM $0.248
+0.08%
$3.72 million $4,057
Jun 2, 8 PM $0.248
-0.23%
$3.71 million $4,430
Jun 2, 7 PM $0.249
-0.85%
$3.72 million $4,766
Jun 2, 6 PM $0.251
+0.13%
$3.75 million $6,355
Jun 2, 5 PM $0.251
+0.00%
$3.75 million $6,880
Jun 2, 4 PM $0.251
-0.22%
$3.75 million $7,023
Jun 2, 3 PM $0.251
-0.48%
$3.76 million $7,019
Jun 2, 2 PM $0.252
-0.08%
$3.77 million $6,951
Jun 2, 1 PM $0.253
-0.11%
$3.78 million $6,792
Jun 2, 12 PM $0.252
-0.02%
$3.78 million $7,060
Jun 2, 11 AM $0.253
-0.75%
$3.78 million $7,211
Jun 2, 10 AM $0.254
+0.64%
$3.81 million $6,972
Jun 2, 9 AM $0.253
-0.66%
$3.78 million $7,379
Jun 2, 8 AM $0.254
+0.00%
$3.81 million $8,517
Jun 2, 7 AM $0.254
-0.79%
$3.81 million $8,509
Jun 2, 6 AM $0.257
+0.00%
$3.84 million $8,596
Jun 2, 5 AM $0.257
-0.70%
$3.84 million $8,659
Jun 2, 4 AM $0.258
-0.26%
$3.86 million $8,698
Jun 2, 3 AM $0.259
-0.33%
$3.87 million $8,734
Jun 2, 2 AM $0.26
+0.02%
$3.89 million $9,082
Jun 2, 1 AM $0.26
-0.09%
$3.89 million $9,104
Jun 2, 12 AM $0.26
+0.05%
$3.89 million $9,336
Jun 1, 11 PM $0.26
-1.32%
$3.89 million $9,342