Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GameFi Historical Data

GAFI Page 63
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 6, 1 AM $0.223
+0.01%
$3.34 million $8,962
Jun 6, 12 AM $0.223
-0.02%
$3.34 million $9,016
Jun 5, 11 PM $0.223
-0.33%
$3.34 million $9,018
Jun 5, 10 PM $0.224
-0.01%
$3.35 million $9,039
Jun 5, 9 PM $0.224
-0.03%
$3.35 million $9,090
Jun 5, 8 PM $0.224
+0.41%
$3.35 million $9,120
Jun 5, 7 PM $0.223
-0.19%
$3.34 million $9,036
Jun 5, 6 PM $0.224
-0.22%
$3.34 million $9,023
Jun 5, 5 PM $0.224
-0.50%
$3.35 million $8,683
Jun 5, 4 PM $0.225
-0.04%
$3.37 million $9,158
Jun 5, 3 PM $0.225
-0.45%
$3.37 million $9,324
Jun 5, 2 PM $0.226
+0.06%
$3.38 million $9,601
Jun 5, 1 PM $0.226
+0.00%
$3.38 million $10,144
Jun 5, 12 PM $0.226
+0.00%
$3.38 million $10,237
Jun 5, 11 AM $0.226
+0.03%
$3.38 million $10,707
Jun 5, 10 AM $0.226
+0.00%
$3.38 million $11,043
Jun 5, 9 AM $0.226
-0.65%
$3.38 million $11,818
Jun 5, 8 AM $0.227
-0.11%
$3.4 million $11,837
Jun 5, 7 AM $0.228
+0.17%
$3.41 million $12,924
Jun 5, 6 AM $0.227
-0.75%
$3.4 million $14,050
Jun 5, 5 AM $0.229
-0.09%
$3.43 million $13,623
Jun 5, 4 AM $0.229
+0.03%
$3.43 million $13,238
Jun 5, 3 AM $0.229
-0.11%
$3.43 million $15,921
Jun 5, 2 AM $0.229
-0.06%
$3.43 million $15,444
Jun 5, 1 AM $0.23
-0.02%
$3.43 million $15,261
Jun 5, 12 AM $0.23
+0.01%
$3.43 million $16,292
Jun 4, 11 PM $0.23
+0.01%
$3.43 million $20,479
Jun 4, 10 PM $0.23
+0.18%
$3.43 million $20,831
Jun 4, 9 PM $0.229
+0.02%
$3.43 million $20,735
Jun 4, 8 PM $0.229
+0.00%
$3.43 million $20,760
Jun 4, 7 PM $0.229
+0.00%
$3.43 million $20,765
Jun 4, 6 PM $0.229
+0.00%
$3.43 million $21,017
Jun 4, 5 PM $0.229
-0.16%
$3.43 million $20,998
Jun 4, 4 PM $0.229
-0.56%
$3.43 million $20,342
Jun 4, 3 PM $0.231
+0.63%
$3.45 million $20,618
Jun 4, 2 PM $0.229
-0.48%
$3.43 million $20,740
Jun 4, 1 PM $0.23
+0.61%
$3.45 million $20,784
Jun 4, 12 PM $0.229
+0.04%
$3.43 million $21,177
Jun 4, 11 AM $0.229
-0.06%
$3.42 million $20,342
Jun 4, 10 AM $0.23
-0.37%
$3.44 million $20,987
Jun 4, 9 AM $0.231
+0.63%
$3.45 million $21,795
Jun 4, 8 AM $0.229
-0.23%
$3.43 million $22,128
Jun 4, 7 AM $0.23
-0.02%
$3.44 million $22,899
Jun 4, 6 AM $0.23
-1.18%
$3.44 million $22,131
Jun 4, 5 AM $0.233
-0.44%
$3.48 million $23,164
Jun 4, 4 AM $0.234
+0.30%
$3.49 million $24,301
Jun 4, 3 AM $0.233
+0.31%
$3.48 million $22,927
Jun 4, 2 AM $0.232
-0.02%
$3.47 million $22,592
Jun 4, 1 AM $0.232
-1.75%
$3.47 million $21,405
Jun 4, 12 AM $0.236
-1.22%
$3.54 million $20,737