Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GameFi Historical Data

GAFI Page 62
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 8, 2 AM $0.22
+0.00%
$3.29 million $8,971
Jun 8, 1 AM $0.22
-0.04%
$3.29 million $8,972
Jun 8, 12 AM $0.22
+0.04%
$3.29 million $8,972
Jun 7, 11 PM $0.22
+0.00%
$3.29 million $8,974
Jun 7, 10 PM $0.22
+0.17%
$3.29 million $8,976
Jun 7, 9 PM $0.22
+0.00%
$3.28 million $6,696
Jun 7, 8 PM $0.22
-0.14%
$3.28 million $6,816
Jun 7, 7 PM $0.22
-0.08%
$3.29 million $6,605
Jun 7, 6 PM $0.22
+0.00%
$3.29 million $6,881
Jun 7, 5 PM $0.22
+0.19%
$3.29 million $7,390
Jun 7, 4 PM $0.22
+0.00%
$3.28 million $7,710
Jun 7, 3 PM $0.22
+0.00%
$3.28 million $7,712
Jun 7, 2 PM $0.22
+0.00%
$3.28 million $7,714
Jun 7, 1 PM $0.22
+0.00%
$3.28 million $7,713
Jun 7, 12 PM $0.22
-0.23%
$3.28 million $7,715
Jun 7, 11 AM $0.22
-0.05%
$3.29 million $7,675
Jun 7, 10 AM $0.22
+0.20%
$3.29 million $7,677
Jun 7, 9 AM $0.22
+0.77%
$3.29 million $8,676
Jun 7, 8 AM $0.218
+0.15%
$3.26 million $13,664
Jun 7, 7 AM $0.218
+0.01%
$3.26 million $13,667
Jun 7, 6 AM $0.218
+0.01%
$3.26 million $14,314
Jun 7, 5 AM $0.218
-1.17%
$3.26 million $15,590
Jun 7, 4 AM $0.22
+0.00%
$3.29 million $16,126
Jun 7, 3 AM $0.22
-0.70%
$3.29 million $15,732
Jun 7, 2 AM $0.222
+0.01%
$3.32 million $15,869
Jun 7, 1 AM $0.222
-0.15%
$3.32 million $15,870
Jun 7, 12 AM $0.222
+0.05%
$3.32 million $15,872
Jun 6, 11 PM $0.222
-0.11%
$3.32 million $15,870
Jun 6, 10 PM $0.222
+0.12%
$3.32 million $15,872
Jun 6, 9 PM $0.222
-0.38%
$3.32 million $15,884
Jun 6, 8 PM $0.223
+0.08%
$3.33 million $15,792
Jun 6, 7 PM $0.223
+1.04%
$3.33 million $15,863
Jun 6, 6 PM $0.22
+0.02%
$3.3 million $15,383
Jun 6, 5 PM $0.22
-1.15%
$3.3 million $15,197
Jun 6, 4 PM $0.223
-0.03%
$3.33 million $15,175
Jun 6, 3 PM $0.223
+0.10%
$3.34 million $15,376
Jun 6, 2 PM $0.223
+0.00%
$3.33 million $15,500
Jun 6, 1 PM $0.223
+0.00%
$3.33 million $15,513
Jun 6, 12 PM $0.223
+0.00%
$3.33 million $15,687
Jun 6, 11 AM $0.223
+0.00%
$3.33 million $16,493
Jun 6, 10 AM $0.223
-0.73%
$3.33 million $16,494
Jun 6, 9 AM $0.224
+0.78%
$3.36 million $15,519
Jun 6, 8 AM $0.223
-0.02%
$3.33 million $10,588
Jun 6, 7 AM $0.223
-0.65%
$3.33 million $10,233
Jun 6, 6 AM $0.224
+0.43%
$3.35 million $9,853
Jun 6, 5 AM $0.223
+0.56%
$3.34 million $7,767
Jun 6, 4 AM $0.222
-0.24%
$3.32 million $5,686
Jun 6, 3 AM $0.223
-0.07%
$3.33 million $5,747
Jun 6, 2 AM $0.223
-0.21%
$3.33 million $7,076
Jun 6, 1 AM $0.223
+0.01%
$3.34 million $8,962