Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GameFi Historical Data

GAFI Page 61
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 10, 3 AM $0.216
-0.04%
$3.22 million $98,950
Jun 10, 2 AM $0.215
-0.12%
$3.22 million $99,823
Jun 10, 1 AM $0.216
-0.15%
$3.22 million $99,191
Jun 10, 12 AM $0.216
-0.25%
$3.23 million $98,558
Jun 9, 11 PM $0.217
-0.14%
$3.25 million $95,761
Jun 9, 10 PM $0.217
-0.35%
$3.25 million $95,134
Jun 9, 9 PM $0.218
+0.38%
$3.26 million $90,870
Jun 9, 8 PM $0.217
-0.17%
$3.25 million $86,491
Jun 9, 7 PM $0.218
+0.68%
$3.25 million $82,364
Jun 9, 6 PM $0.216
-0.59%
$3.23 million $77,921
Jun 9, 5 PM $0.217
-0.21%
$3.25 million $73,556
Jun 9, 4 PM $0.218
-0.23%
$3.26 million $68,991
Jun 9, 3 PM $0.218
+1.18%
$3.27 million $64,087
Jun 9, 2 PM $0.216
-0.46%
$3.23 million $58,955
Jun 9, 1 PM $0.217
-0.09%
$3.24 million $54,828
Jun 9, 12 PM $0.217
-0.53%
$3.25 million $50,580
Jun 9, 11 AM $0.218
-0.31%
$3.26 million $43,207
Jun 9, 10 AM $0.219
-0.76%
$3.27 million $37,968
Jun 9, 9 AM $0.22
-0.62%
$3.29 million $30,733
Jun 9, 8 AM $0.222
-0.08%
$3.32 million $23,033
Jun 9, 7 AM $0.222
+0.39%
$3.32 million $16,173
Jun 9, 6 AM $0.221
+0.00%
$3.3 million $12,756
Jun 9, 5 AM $0.221
+0.11%
$3.3 million $12,657
Jun 9, 4 AM $0.221
+0.99%
$3.3 million $11,514
Jun 9, 3 AM $0.219
-0.63%
$3.27 million $11,206
Jun 9, 2 AM $0.22
+0.00%
$3.29 million $9,622
Jun 9, 1 AM $0.22
+0.00%
$3.29 million $9,622
Jun 9, 12 AM $0.22
-0.79%
$3.29 million $9,618
Jun 8, 11 PM $0.222
+0.40%
$3.32 million $9,612
Jun 8, 10 PM $0.221
+0.10%
$3.3 million $6,650
Jun 8, 9 PM $0.221
-0.67%
$3.3 million $8,804
Jun 8, 8 PM $0.222
+0.44%
$3.32 million $8,734
Jun 8, 7 PM $0.221
+0.00%
$3.31 million $8,765
Jun 8, 6 PM $0.221
-0.10%
$3.31 million $8,813
Jun 8, 5 PM $0.221
-0.26%
$3.31 million $8,842
Jun 8, 4 PM $0.222
-0.20%
$3.32 million $8,606
Jun 8, 3 PM $0.222
+0.00%
$3.32 million $8,533
Jun 8, 2 PM $0.222
+0.12%
$3.32 million $8,292
Jun 8, 1 PM $0.222
+0.98%
$3.32 million $7,406
Jun 8, 12 PM $0.223
+1.46%
$3.33 million $5,362
Jun 8, 11 AM $0.22
+0.48%
$3.28 million $4,930
Jun 8, 10 AM $0.219
-0.07%
$3.27 million $5,003
Jun 8, 9 AM $0.219
-0.16%
$3.27 million $4,979
Jun 8, 8 AM $0.219
+0.03%
$3.28 million $4,979
Jun 8, 7 AM $0.219
+0.00%
$3.27 million $5,326
Jun 8, 6 AM $0.219
-0.96%
$3.27 million $5,326
Jun 8, 5 AM $0.221
+0.05%
$3.31 million $6,532
Jun 8, 4 AM $0.221
+0.48%
$3.3 million $8,603
Jun 8, 3 AM $0.22
+0.00%
$3.29 million $8,921
Jun 8, 2 AM $0.22
+0.00%
$3.29 million $8,971