Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GameFi Historical Data

GAFI Page 60
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 12, 4 AM $0.195
+0.03%
$2.91 million $100,015
Jun 12, 3 AM $0.195
-0.03%
$2.91 million $99,986
Jun 12, 2 AM $0.195
+0.01%
$2.91 million $100,269
Jun 12, 1 AM $0.195
-0.70%
$2.91 million $99,850
Jun 12, 12 AM $0.196
-0.25%
$2.93 million $98,804
Jun 11, 11 PM $0.197
-0.71%
$2.94 million $98,731
Jun 11, 10 PM $0.198
-1.14%
$2.96 million $98,423
Jun 11, 9 PM $0.2
-0.26%
$3 million $98,084
Jun 11, 8 PM $0.201
-0.32%
$3 million $101,653
Jun 11, 7 PM $0.202
-0.10%
$3.01 million $104,890
Jun 11, 6 PM $0.202
-0.02%
$3.02 million $107,959
Jun 11, 5 PM $0.202
-0.02%
$3.02 million $110,992
Jun 11, 4 PM $0.202
-0.81%
$3.02 million $113,213
Jun 11, 3 PM $0.203
-0.02%
$3.03 million $115,516
Jun 11, 2 PM $0.203
-0.24%
$3.04 million $116,912
Jun 11, 1 PM $0.203
+0.16%
$3.04 million $118,020
Jun 11, 12 PM $0.203
+1.14%
$3.04 million $120,525
Jun 11, 11 AM $0.201
+0.44%
$3 million $122,119
Jun 11, 10 AM $0.2
-2.60%
$2.99 million $123,226
Jun 11, 9 AM $0.204
-2.43%
$3.05 million $123,194
Jun 11, 8 AM $0.209
-1.25%
$3.13 million $120,826
Jun 11, 7 AM $0.212
+0.02%
$3.17 million $123,734
Jun 11, 6 AM $0.212
+0.13%
$3.17 million $122,503
Jun 11, 5 AM $0.212
+0.14%
$3.17 million $118,147
Jun 11, 4 AM $0.212
-0.12%
$3.16 million $111,554
Jun 11, 3 AM $0.212
-0.51%
$3.17 million $105,290
Jun 11, 2 AM $0.213
-0.52%
$3.18 million $101,574
Jun 11, 1 AM $0.214
+0.20%
$3.2 million $99,384
Jun 11, 12 AM $0.214
+0.05%
$3.19 million $97,043
Jun 10, 11 PM $0.213
+0.31%
$3.19 million $93,977
Jun 10, 10 PM $0.213
-0.18%
$3.18 million $92,074
Jun 10, 9 PM $0.213
-0.57%
$3.18 million $90,464
Jun 10, 8 PM $0.214
-0.68%
$3.2 million $88,612
Jun 10, 7 PM $0.216
-0.18%
$3.22 million $86,777
Jun 10, 6 PM $0.216
+0.48%
$3.23 million $85,180
Jun 10, 5 PM $0.215
-0.45%
$3.21 million $84,429
Jun 10, 4 PM $0.216
-0.32%
$3.23 million $84,858
Jun 10, 3 PM $0.217
+0.20%
$3.24 million $85,127
Jun 10, 2 PM $0.216
+0.23%
$3.23 million $86,453
Jun 10, 1 PM $0.216
+0.03%
$3.22 million $87,611
Jun 10, 12 PM $0.216
+0.18%
$3.22 million $88,658
Jun 10, 11 AM $0.215
-0.24%
$3.22 million $91,609
Jun 10, 10 AM $0.216
+0.00%
$3.23 million $92,969
Jun 10, 9 AM $0.216
-0.18%
$3.23 million $94,994
Jun 10, 8 AM $0.216
+0.00%
$3.23 million $97,831
Jun 10, 7 AM $0.216
-0.14%
$3.23 million $100,057
Jun 10, 6 AM $0.216
+0.66%
$3.24 million $100,006
Jun 10, 5 AM $0.215
-0.16%
$3.21 million $98,538
Jun 10, 4 AM $0.215
-0.16%
$3.22 million $99,035
Jun 10, 3 AM $0.216
-0.04%
$3.22 million $98,950