GameFi Historical Data

GAFI Page 6
Download
Date Close Price change Market cap Trading volume
Aug 2, 8 AM $ 0.0667
-1.06%
$ 997,381 $ 95,122
Aug 2, 7 AM $ 0.0674
+0.10%
$ 1.01 million $ 96,664
Aug 2, 6 AM $ 0.0673
-0.03%
$ 1.01 million $ 97,111
Aug 2, 5 AM $ 0.0674
-1.65%
$ 1.01 million $ 97,275
Aug 2, 4 AM $ 0.0685
+0.00%
$ 1.02 million $ 98,159
Aug 2, 3 AM $ 0.0685
+0.00%
$ 1.02 million $ 98,994
Aug 2, 2 AM $ 0.0685
+0.00%
$ 1.02 million $ 99,695
Aug 2, 1 AM $ 0.0685
-0.10%
$ 1.02 million $ 99,449
Aug 2, 12 AM $ 0.0685
-0.10%
$ 1.03 million $ 98,461
Aug 1, 11 PM $ 0.0686
-0.10%
$ 1.03 million $ 98,408
Aug 1, 10 PM $ 0.0687
+0.10%
$ 1.03 million $ 97,797
Aug 1, 9 PM $ 0.0686
+0.36%
$ 1.03 million $ 96,471
Aug 1, 8 PM $ 0.0684
-0.60%
$ 1.02 million $ 95,145
Aug 1, 7 PM $ 0.0688
+0.00%
$ 1.03 million $ 96,002
Aug 1, 6 PM $ 0.0688
-0.20%
$ 1.03 million $ 95,397
Aug 1, 5 PM $ 0.0689
-0.10%
$ 1.03 million $ 94,535
Aug 1, 4 PM $ 0.069
-0.10%
$ 1.03 million $ 93,798
Aug 1, 3 PM $ 0.0691
+0.00%
$ 1.03 million $ 93,207
Aug 1, 2 PM $ 0.0691
+0.20%
$ 1.03 million $ 92,959
Aug 1, 1 PM $ 0.0689
-0.14%
$ 1.03 million $ 91,974
Aug 1, 12 PM $ 0.069
-0.02%
$ 1.03 million $ 91,981
Aug 1, 11 AM $ 0.069
-0.29%
$ 1.03 million $ 90,816
Aug 1, 10 AM $ 0.0692
+0.15%
$ 1.04 million $ 90,258
Aug 1, 9 AM $ 0.0691
-0.14%
$ 1.03 million $ 89,846
Aug 1, 8 AM $ 0.0692
+0.22%
$ 1.04 million $ 89,691
Aug 1, 7 AM $ 0.0691
+0.37%
$ 1.03 million $ 89,654
Aug 1, 6 AM $ 0.0688
-1.15%
$ 1.03 million $ 89,481
Aug 1, 5 AM $ 0.0696
-0.08%
$ 1.04 million $ 90,503
Aug 1, 4 AM $ 0.0697
+0.00%
$ 1.04 million $ 91,199
Aug 1, 3 AM $ 0.0697
+0.00%
$ 1.04 million $ 90,977
Aug 1, 2 AM $ 0.0697
+0.81%
$ 1.04 million $ 90,250
Aug 1, 1 AM $ 0.0691
+0.56%
$ 1.03 million $ 90,081
Aug 1, 12 AM $ 0.0688
+1.27%
$ 1.03 million $ 90,145
Jul 31, 11 PM $ 0.0688
+0.78%
$ 1.03 million $ 89,260
Jul 31, 10 PM $ 0.0682
-0.58%
$ 1.02 million $ 90,339
Jul 31, 9 PM $ 0.0686
-1.58%
$ 1.03 million $ 92,188
Jul 31, 8 PM $ 0.0697
+0.10%
$ 1.04 million $ 92,998
Jul 31, 7 PM $ 0.0697
+0.00%
$ 1.04 million $ 92,996
Jul 31, 6 PM $ 0.0697
+0.19%
$ 1.04 million $ 92,519
Jul 31, 5 PM $ 0.0695
+0.00%
$ 1.04 million $ 93,282
Jul 31, 4 PM $ 0.0695
+0.10%
$ 1.04 million $ 93,106
Jul 31, 3 PM $ 0.0695
+0.00%
$ 1.04 million $ 93,435
Jul 31, 2 PM $ 0.0695
+0.12%
$ 1.04 million $ 93,692
Jul 31, 1 PM $ 0.0694
+0.81%
$ 1.04 million $ 93,889
Jul 31, 12 PM $ 0.0688
-0.21%
$ 1.03 million $ 93,971
Jul 31, 11 AM $ 0.069
-3.44%
$ 1.03 million $ 95,152
Jul 31, 10 AM $ 0.0714
+1.14%
$ 1.07 million $ 95,436
Jul 31, 9 AM $ 0.0706
+0.73%
$ 1.06 million $ 94,449
Jul 31, 8 AM $ 0.0701
-0.94%
$ 1.05 million $ 94,382
Jul 31, 7 AM $ 0.0708
+0.11%
$ 1.06 million $ 94,168