Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GameFi Historical Data

GAFI Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 2, 11 AM $0.0932
+0.04%
$1.39 million $658
Oct 2, 10 AM $0.0931
-0.04%
$1.39 million $1,045
Oct 2, 9 AM $0.0932
+0.91%
$1.39 million $790
Oct 2, 8 AM $0.0923
+0.67%
$1.38 million $1,011
Oct 2, 7 AM $0.0917
+0.00%
$1.37 million $895
Oct 2, 6 AM $0.0917
+0.00%
$1.37 million $1,022
Oct 2, 5 AM $0.0917
-0.16%
$1.37 million $1,081
Oct 2, 4 AM $0.0918
+0.16%
$1.37 million $1,136
Oct 2, 3 AM $0.0917
+0.00%
$1.37 million $1,187
Oct 2, 2 AM $0.0917
+0.79%
$1.37 million $1,226
Oct 2, 1 AM $0.091
-0.86%
$1.36 million $1,293
Oct 2, 12 AM $0.0918
+1.91%
$1.37 million $1,216
Oct 1, 11 PM $0.0901
-0.79%
$1.35 million $1,147
Oct 1, 10 PM $0.0908
+0.00%
$1.36 million $1,142
Oct 1, 9 PM $0.0908
+0.00%
$1.36 million $1,142
Oct 1, 8 PM $0.0908
+0.00%
$1.36 million $1,129
Oct 1, 7 PM $0.0908
-2.59%
$1.36 million $1,066
Oct 1, 6 PM $0.0932
+0.00%
$1.39 million $1,005
Oct 1, 5 PM $0.0932
+2.92%
$1.39 million $951
Oct 1, 4 PM $0.0905
-0.02%
$1.35 million $926
Oct 1, 3 PM $0.0906
-1.58%
$1.35 million $927
Oct 1, 2 PM $0.092
+0.00%
$1.38 million $866
Oct 1, 1 PM $0.092
-1.43%
$1.38 million $871
Oct 1, 12 PM $0.0933
+0.00%
$1.4 million $829
Oct 1, 11 AM $0.0933
+0.00%
$1.4 million $813
Oct 1, 10 AM $0.0934
+2.80%
$1.4 million $777
Oct 1, 9 AM $0.0908
+0.00%
$1.36 million $759
Oct 1, 8 AM $0.0908
+0.00%
$1.36 million $763
Oct 1, 7 AM $0.0908
-2.60%
$1.36 million $744
Oct 1, 6 AM $0.0932
+0.00%
$1.39 million $748
Oct 1, 5 AM $0.0932
+2.46%
$1.39 million $741
Oct 1, 4 AM $0.091
+0.00%
$1.36 million $730
Oct 1, 3 AM $0.091
-1.03%
$1.36 million $691
Oct 1, 2 AM $0.0919
-1.34%
$1.37 million $651
Oct 1, 1 AM $0.0932
+2.06%
$1.39 million $555
Oct 1, 12 AM $0.0913
+0.00%
$1.37 million $500
Sep 30, 11 PM $0.0913
+0.00%
$1.37 million $492
Sep 30, 10 PM $0.0913
+0.00%
$1.37 million $500
Sep 30, 9 PM $0.0913
+0.00%
$1.37 million $500
Sep 30, 8 PM $0.0913
+0.00%
$1.37 million $500
Sep 30, 7 PM $0.0913
+0.00%
$1.37 million $500
Sep 30, 6 PM $0.0913
+0.00%
$1.37 million $500
Sep 30, 5 PM $0.0913
+0.00%
$1.37 million $501
Sep 30, 4 PM $0.0913
-0.28%
$1.37 million $469
Sep 30, 3 PM $0.0916
+0.55%
$1.37 million $413
Sep 30, 2 PM $0.0911
+0.08%
$1.36 million $830
Sep 30, 1 PM $0.091
+0.00%
$1.36 million $825
Sep 30, 12 PM $0.091
-0.82%
$1.36 million $825
Sep 30, 11 AM $0.0918
+0.00%
$1.37 million $802
Sep 30, 10 AM $0.0917
+0.11%
$1.37 million $1,244