Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GameFi Historical Data

GAFI Page 59
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 14, 5 AM $0.167
+0.38%
$2.49 million $151,684
Jun 14, 4 AM $0.166
-2.58%
$2.49 million $151,576
Jun 14, 3 AM $0.171
+0.16%
$2.55 million $151,903
Jun 14, 2 AM $0.17
-0.01%
$2.55 million $152,187
Jun 14, 1 AM $0.17
-0.78%
$2.55 million $152,839
Jun 14, 12 AM $0.172
-0.64%
$2.57 million $152,266
Jun 13, 11 PM $0.173
-0.46%
$2.58 million $151,604
Jun 13, 10 PM $0.174
-0.79%
$2.6 million $151,830
Jun 13, 9 PM $0.175
-4.52%
$2.62 million $147,093
Jun 13, 8 PM $0.183
+0.02%
$2.74 million $143,661
Jun 13, 7 PM $0.183
+0.42%
$2.74 million $141,603
Jun 13, 6 PM $0.182
-0.31%
$2.73 million $140,901
Jun 13, 5 PM $0.198
+6.36%
$2.96 million $118,277
Jun 13, 4 PM $0.186
+0.00%
$2.78 million $148,225
Jun 13, 3 PM $0.186
-0.11%
$2.78 million $148,416
Jun 13, 2 PM $0.186
-0.15%
$2.78 million $155,243
Jun 13, 1 PM $0.187
+0.00%
$2.8 million $155,681
Jun 13, 12 PM $0.187
-0.01%
$2.8 million $156,207
Jun 13, 11 AM $0.187
+0.37%
$2.8 million $161,565
Jun 13, 10 AM $0.186
-0.53%
$2.79 million $162,242
Jun 13, 9 AM $0.187
-0.42%
$2.8 million $163,896
Jun 13, 8 AM $0.188
-1.14%
$2.81 million $163,553
Jun 13, 7 AM $0.19
+1.85%
$2.85 million $160,575
Jun 13, 6 AM $0.187
-0.51%
$2.79 million $159,024
Jun 13, 5 AM $0.188
-1.42%
$2.81 million $163,724
Jun 13, 4 AM $0.191
-0.40%
$2.85 million $167,261
Jun 13, 3 AM $0.191
+0.03%
$2.86 million $165,696
Jun 13, 2 AM $0.191
-0.02%
$2.86 million $163,656
Jun 13, 1 AM $0.191
-0.11%
$2.86 million $160,990
Jun 13, 12 AM $0.191
+0.01%
$2.86 million $158,809
Jun 12, 11 PM $0.191
-0.38%
$2.86 million $157,432
Jun 12, 10 PM $0.192
+0.29%
$2.87 million $154,904
Jun 12, 9 PM $0.192
-0.01%
$2.87 million $158,097
Jun 12, 8 PM $0.192
-0.79%
$2.87 million $157,508
Jun 12, 7 PM $0.193
-0.64%
$2.89 million $155,730
Jun 12, 6 PM $0.194
+0.35%
$2.91 million $153,619
Jun 12, 5 PM $0.194
-0.02%
$2.91 million $149,978
Jun 12, 4 PM $0.195
+0.00%
$2.91 million $146,155
Jun 12, 3 PM $0.195
-0.56%
$2.91 million $143,199
Jun 12, 2 PM $0.196
+0.19%
$2.92 million $133,842
Jun 12, 1 PM $0.195
-0.45%
$2.92 million $130,743
Jun 12, 12 PM $0.196
-0.42%
$2.93 million $127,594
Jun 12, 11 AM $0.197
+1.09%
$2.95 million $118,997
Jun 12, 10 AM $0.195
+0.03%
$2.91 million $114,454
Jun 12, 9 AM $0.195
-0.01%
$2.91 million $109,268
Jun 12, 8 AM $0.195
+0.02%
$2.91 million $110,789
Jun 12, 7 AM $0.195
+0.01%
$2.91 million $106,019
Jun 12, 6 AM $0.195
-0.04%
$2.91 million $102,744
Jun 12, 5 AM $0.195
-0.01%
$2.91 million $99,868
Jun 12, 4 AM $0.195
+0.03%
$2.91 million $100,015