Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GameFi Historical Data

GAFI Page 58
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 16, 6 AM $0.136
-0.40%
$2.04 million $122,246
Jun 16, 5 AM $0.137
+0.49%
$2.05 million $127,483
Jun 16, 4 AM $0.136
+1.71%
$2.04 million $132,551
Jun 16, 3 AM $0.134
+0.26%
$2 million $121,616
Jun 16, 2 AM $0.134
-0.35%
$2 million $118,188
Jun 16, 1 AM $0.134
-1.88%
$2.01 million $131,647
Jun 16, 12 AM $0.137
-0.31%
$2.04 million $127,533
Jun 15, 11 PM $0.137
-0.46%
$2.05 million $128,857
Jun 15, 10 PM $0.138
-0.87%
$2.06 million $126,653
Jun 15, 9 PM $0.139
-1.10%
$2.08 million $123,108
Jun 15, 8 PM $0.141
-0.01%
$2.1 million $120,533
Jun 15, 7 PM $0.141
-2.15%
$2.1 million $118,051
Jun 15, 6 PM $0.144
+0.36%
$2.15 million $114,241
Jun 15, 5 PM $0.143
+0.59%
$2.14 million $110,371
Jun 15, 4 PM $0.142
+0.15%
$2.13 million $105,158
Jun 15, 3 PM $0.142
+0.54%
$2.12 million $100,069
Jun 15, 2 PM $0.141
-0.57%
$2.11 million $98,320
Jun 15, 1 PM $0.142
-0.14%
$2.12 million $98,797
Jun 15, 12 PM $0.142
-0.42%
$2.13 million $97,980
Jun 15, 11 AM $0.143
-1.24%
$2.14 million $95,164
Jun 15, 10 AM $0.145
+0.10%
$2.17 million $93,626
Jun 15, 9 AM $0.145
-2.40%
$2.17 million $93,698
Jun 15, 8 AM $0.149
-2.01%
$2.22 million $94,115
Jun 15, 7 AM $0.152
-1.93%
$2.27 million $94,034
Jun 15, 6 AM $0.155
-1.73%
$2.31 million $92,401
Jun 15, 5 AM $0.157
+0.01%
$2.35 million $96,207
Jun 15, 4 AM $0.157
-0.37%
$2.35 million $93,112
Jun 15, 3 AM $0.158
-0.07%
$2.36 million $91,920
Jun 15, 2 AM $0.158
-1.80%
$2.37 million $96,443
Jun 15, 1 AM $0.161
-0.64%
$2.41 million $101,658
Jun 15, 12 AM $0.162
-0.15%
$2.43 million $106,264
Jun 14, 11 PM $0.162
+2.22%
$2.43 million $106,705
Jun 14, 10 PM $0.159
-0.65%
$2.38 million $111,053
Jun 14, 9 PM $0.16
+1.41%
$2.39 million $118,088
Jun 14, 8 PM $0.158
-2.13%
$2.36 million $124,248
Jun 14, 7 PM $0.161
+1.30%
$2.41 million $130,654
Jun 14, 6 PM $0.159
+0.01%
$2.38 million $136,195
Jun 14, 5 PM $0.159
+0.13%
$2.38 million $137,154
Jun 14, 4 PM $0.159
+0.37%
$2.38 million $140,554
Jun 14, 3 PM $0.158
+1.98%
$2.37 million $136,428
Jun 14, 2 PM $0.155
-2.91%
$2.32 million $147,039
Jun 14, 1 PM $0.16
+0.00%
$2.39 million $147,984
Jun 14, 12 PM $0.16
-1.39%
$2.39 million $148,879
Jun 14, 11 AM $0.162
-1.23%
$2.43 million $148,905
Jun 14, 10 AM $0.164
-1.12%
$2.46 million $151,150
Jun 14, 9 AM $0.166
-1.36%
$2.48 million $152,701
Jun 14, 8 AM $0.168
+1.09%
$2.52 million $151,956
Jun 14, 7 AM $0.167
+1.83%
$2.49 million $153,754
Jun 14, 6 AM $0.164
-1.98%
$2.45 million $157,664
Jun 14, 5 AM $0.167
+0.38%
$2.49 million $151,684