Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GameFi Historical Data

GAFI Page 57
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 18, 7 AM $0.12
+0.00%
$1.8 million $28,995
Jun 18, 6 AM $0.12
-0.60%
$1.8 million $30,135
Jun 18, 5 AM $0.121
-1.46%
$1.81 million $31,520
Jun 18, 4 AM $0.123
-1.14%
$1.84 million $32,564
Jun 18, 3 AM $0.124
-0.85%
$1.86 million $33,295
Jun 18, 2 AM $0.125
-0.70%
$1.87 million $32,558
Jun 18, 1 AM $0.126
-0.73%
$1.89 million $32,436
Jun 18, 12 AM $0.127
+0.00%
$1.9 million $31,900
Jun 17, 11 PM $0.127
-1.43%
$1.9 million $30,735
Jun 17, 10 PM $0.129
-0.16%
$1.93 million $29,850
Jun 17, 9 PM $0.129
-0.69%
$1.93 million $29,494
Jun 17, 8 PM $0.13
-1.59%
$1.95 million $28,368
Jun 17, 7 PM $0.132
-2.20%
$1.98 million $27,052
Jun 17, 6 PM $0.135
-0.69%
$2.02 million $27,442
Jun 17, 5 PM $0.136
+0.67%
$2.04 million $27,346
Jun 17, 4 PM $0.135
+0.65%
$2.02 million $27,522
Jun 17, 3 PM $0.134
+8.84%
$2.01 million $27,365
Jun 17, 2 PM $0.123
-2.20%
$1.85 million $20,458
Jun 17, 1 PM $0.126
-0.66%
$1.89 million $20,164
Jun 17, 12 PM $0.127
+0.83%
$1.9 million $19,515
Jun 17, 11 AM $0.126
+2.09%
$1.88 million $17,909
Jun 17, 10 AM $0.123
-0.25%
$1.85 million $16,617
Jun 17, 9 AM $0.124
-1.52%
$1.85 million $15,792
Jun 17, 8 AM $0.126
-0.63%
$1.88 million $15,683
Jun 17, 7 AM $0.126
-0.67%
$1.89 million $15,226
Jun 17, 6 AM $0.127
-0.67%
$1.9 million $14,845
Jun 17, 5 AM $0.128
-0.39%
$1.92 million $14,168
Jun 17, 4 AM $0.129
-1.10%
$1.92 million $13,472
Jun 17, 3 AM $0.13
-0.32%
$1.94 million $17,129
Jun 17, 2 AM $0.13
+0.01%
$1.95 million $20,814
Jun 17, 1 AM $0.13
-0.54%
$1.95 million $22,423
Jun 17, 12 AM $0.131
-0.01%
$1.96 million $28,700
Jun 16, 11 PM $0.131
+0.50%
$1.96 million $34,725
Jun 16, 10 PM $0.13
+0.22%
$1.95 million $40,734
Jun 16, 9 PM $0.13
+0.00%
$1.95 million $43,866
Jun 16, 8 PM $0.13
-0.52%
$1.95 million $47,193
Jun 16, 7 PM $0.131
+0.15%
$1.96 million $49,607
Jun 16, 6 PM $0.131
-1.09%
$1.95 million $53,375
Jun 16, 5 PM $0.132
-0.57%
$1.98 million $57,117
Jun 16, 4 PM $0.133
+2.25%
$1.99 million $62,215
Jun 16, 3 PM $0.13
+0.54%
$1.94 million $68,561
Jun 16, 2 PM $0.129
-0.55%
$1.93 million $72,237
Jun 16, 1 PM $0.13
-2.17%
$1.94 million $75,700
Jun 16, 12 PM $0.133
+0.36%
$1.99 million $79,623
Jun 16, 11 AM $0.132
-0.61%
$1.98 million $76,203
Jun 16, 10 AM $0.133
-0.60%
$1.99 million $82,309
Jun 16, 9 AM $0.134
-1.60%
$2 million $89,223
Jun 16, 8 AM $0.133
-1.06%
$2 million $108,496
Jun 16, 7 AM $0.136
-0.07%
$2.03 million $102,691
Jun 16, 6 AM $0.136
-0.40%
$2.04 million $122,246