Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GameFi Historical Data

GAFI Page 56
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 20, 9 AM $0.109
+3.02%
$1.63 million $31,349
Jun 20, 8 AM $0.106
-0.42%
$1.58 million $29,802
Jun 20, 7 AM $0.106
-0.65%
$1.58 million $30,268
Jun 20, 6 AM $0.107
+0.34%
$1.6 million $30,265
Jun 20, 5 AM $0.106
-0.43%
$1.59 million $29,898
Jun 20, 4 AM $0.107
-1.28%
$1.6 million $30,053
Jun 20, 3 AM $0.108
-0.34%
$1.62 million $29,100
Jun 20, 2 AM $0.109
-0.31%
$1.62 million $27,812
Jun 20, 1 AM $0.109
-1.71%
$1.63 million $26,967
Jun 20, 12 AM $0.111
-0.04%
$1.66 million $25,983
Jun 19, 11 PM $0.111
-0.21%
$1.66 million $25,746
Jun 19, 10 PM $0.111
-1.65%
$1.66 million $25,209
Jun 19, 9 PM $0.113
+0.32%
$1.69 million $24,273
Jun 19, 8 PM $0.113
+0.00%
$1.68 million $24,102
Jun 19, 7 PM $0.113
-0.56%
$1.68 million $22,990
Jun 19, 6 PM $0.113
-0.04%
$1.69 million $27,230
Jun 19, 5 PM $0.113
-0.07%
$1.69 million $36,887
Jun 19, 4 PM $0.113
-1.00%
$1.69 million $167,732
Jun 19, 3 PM $0.114
-0.58%
$1.71 million $208,035
Jun 19, 2 PM $0.115
-0.30%
$1.72 million $207,512
Jun 19, 1 PM $0.115
-0.38%
$1.73 million $206,817
Jun 19, 12 PM $0.116
-1.90%
$1.73 million $205,123
Jun 19, 11 AM $0.118
-0.79%
$1.77 million $203,669
Jun 19, 10 AM $0.119
-0.16%
$1.78 million $202,045
Jun 19, 9 AM $0.119
-0.74%
$1.78 million $202,321
Jun 19, 8 AM $0.12
-1.64%
$1.8 million $202,112
Jun 19, 7 AM $0.122
-0.31%
$1.83 million $200,565
Jun 19, 6 AM $0.123
+1.73%
$1.83 million $200,665
Jun 19, 5 AM $0.12
+0.11%
$1.8 million $200,433
Jun 19, 4 AM $0.12
-1.16%
$1.8 million $200,015
Jun 19, 3 AM $0.122
-1.47%
$1.82 million $59,682
Jun 19, 2 AM $0.124
+0.04%
$1.85 million $60,542
Jun 19, 1 AM $0.123
+0.18%
$1.85 million $61,281
Jun 19, 12 AM $0.123
+0.99%
$1.84 million $61,639
Jun 18, 11 PM $0.122
-0.64%
$1.82 million $62,666
Jun 18, 10 PM $0.123
+0.23%
$1.84 million $63,317
Jun 18, 9 PM $0.123
-1.03%
$1.83 million $64,385
Jun 18, 8 PM $0.124
-0.35%
$1.85 million $64,939
Jun 18, 7 PM $0.124
+1.67%
$1.86 million $65,668
Jun 18, 6 PM $0.122
+0.00%
$1.83 million $163
Jun 18, 5 PM $0.122
+0.00%
$1.83 million $163
Jun 18, 4 PM $0.122
+3.20%
$1.83 million $163
Jun 18, 3 PM $0.118
-2.02%
$1.77 million $14,295
Jun 18, 2 PM $0.121
-0.67%
$1.81 million $21,189
Jun 18, 1 PM $0.122
+0.09%
$1.82 million $21,919
Jun 18, 12 PM $0.122
+0.14%
$1.82 million $23,490
Jun 18, 11 AM $0.121
+0.65%
$1.82 million $25,079
Jun 18, 10 AM $0.121
+0.08%
$1.8 million $26,536
Jun 18, 9 AM $0.121
+0.15%
$1.8 million $27,594
Jun 18, 8 AM $0.12
+0.00%
$1.8 million $27,939