Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GameFi Historical Data

GAFI Page 55
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 21, 11 PM $0.117
-0.58%
$1.75 million $50,438
Jun 21, 10 PM $0.118
+0.18%
$1.76 million $49,503
Jun 21, 9 PM $0.118
-1.18%
$1.76 million $47,897
Jun 21, 8 PM $0.119
+0.00%
$1.78 million $50,099
Jun 21, 7 PM $0.119
-0.19%
$1.78 million $50,348
Jun 21, 6 PM $0.119
-0.23%
$1.78 million $50,438
Jun 21, 5 PM $0.119
-0.21%
$1.79 million $50,663
Jun 21, 4 PM $0.12
-1.53%
$1.79 million $51,083
Jun 21, 3 PM $0.121
-0.30%
$1.81 million $50,897
Jun 21, 2 PM $0.121
+12.49%
$1.82 million $50,728
Jun 21, 1 PM $0.108
+2.07%
$1.61 million $16,054
Jun 21, 12 PM $0.106
-0.83%
$1.58 million $16,077
Jun 21, 11 AM $0.107
-0.09%
$1.6 million $16,479
Jun 21, 10 AM $0.107
-0.29%
$1.6 million $20,870
Jun 21, 9 AM $0.107
+0.40%
$1.6 million $42,465
Jun 21, 8 AM $0.107
-0.94%
$1.6 million $43,725
Jun 21, 7 AM $0.108
+1.40%
$1.61 million $44,145
Jun 21, 6 AM $0.106
-0.49%
$1.59 million $44,514
Jun 21, 5 AM $0.107
-0.26%
$1.6 million $44,521
Jun 21, 4 AM $0.107
-0.58%
$1.6 million $45,192
Jun 21, 3 AM $0.108
-0.45%
$1.61 million $46,224
Jun 21, 2 AM $0.108
+0.00%
$1.62 million $47,991
Jun 21, 1 AM $0.108
+0.00%
$1.62 million $48,933
Jun 21, 12 AM $0.108
+1.38%
$1.62 million $49,990
Jun 20, 11 PM $0.107
-0.45%
$1.59 million $50,566
Jun 20, 10 PM $0.107
-0.52%
$1.6 million $51,344
Jun 20, 9 PM $0.108
-0.35%
$1.61 million $52,358
Jun 20, 8 PM $0.108
-0.49%
$1.62 million $51,105
Jun 20, 7 PM $0.109
+0.06%
$1.62 million $51,832
Jun 20, 6 PM $0.108
-0.16%
$1.62 million $51,934
Jun 20, 5 PM $0.109
-1.77%
$1.63 million $53,946
Jun 20, 4 PM $0.111
-0.38%
$1.65 million $54,524
Jun 20, 3 PM $0.111
-0.35%
$1.66 million $54,856
Jun 20, 2 PM $0.111
-0.22%
$1.67 million $55,010
Jun 20, 1 PM $0.112
-0.79%
$1.67 million $54,639
Jun 20, 12 PM $0.113
-0.03%
$1.68 million $54,987
Jun 20, 11 AM $0.113
-1.82%
$1.69 million $55,413
Jun 20, 10 AM $0.115
+6.13%
$1.72 million $53,651
Jun 20, 9 AM $0.109
+3.02%
$1.63 million $31,349
Jun 20, 8 AM $0.106
-0.42%
$1.58 million $29,802
Jun 20, 7 AM $0.106
-0.65%
$1.58 million $30,268
Jun 20, 6 AM $0.107
+0.34%
$1.6 million $30,265
Jun 20, 5 AM $0.106
-0.43%
$1.59 million $29,898
Jun 20, 4 AM $0.107
-1.28%
$1.6 million $30,053
Jun 20, 3 AM $0.108
-0.34%
$1.62 million $29,100
Jun 20, 2 AM $0.109
-0.31%
$1.62 million $27,812
Jun 20, 1 AM $0.109
-1.71%
$1.63 million $26,967
Jun 20, 12 AM $0.111
-0.04%
$1.66 million $25,983
Jun 19, 11 PM $0.111
-0.21%
$1.66 million $25,746
Jun 19, 10 PM $0.111
-1.65%
$1.66 million $25,209