Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GameFi Historical Data

GAFI Page 54
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 24, 1 AM $0.117
-0.30%
$1.76 million $129,221
Jun 24, 12 AM $0.118
-0.59%
$1.76 million $127,726
Jun 23, 11 PM $0.118
-0.64%
$1.77 million $126,988
Jun 23, 10 PM $0.119
-0.34%
$1.78 million $125,875
Jun 23, 9 PM $0.12
+0.20%
$1.79 million $125,133
Jun 23, 8 PM $0.119
-1.09%
$1.79 million $123,091
Jun 23, 7 PM $0.121
+0.25%
$1.8 million $121,474
Jun 23, 6 PM $0.12
-0.46%
$1.8 million $120,031
Jun 23, 5 PM $0.121
-0.97%
$1.81 million $119,791
Jun 23, 4 PM $0.122
-2.19%
$1.83 million $118,185
Jun 23, 3 PM $0.125
-20.03%
$1.87 million $112,920
Jun 23, 2 PM $0.156
+34.34%
$2.33 million $20,237
Jun 23, 1 PM $0.116
-0.48%
$1.74 million $12,242
Jun 23, 12 PM $0.117
+0.53%
$1.74 million $12,844
Jun 23, 11 AM $0.116
+0.06%
$1.73 million $13,642
Jun 23, 10 AM $0.116
-0.05%
$1.73 million $14,097
Jun 23, 9 AM $0.116
-0.10%
$1.73 million $14,099
Jun 23, 8 AM $0.116
+0.09%
$1.74 million $14,111
Jun 23, 7 AM $0.116
+0.06%
$1.73 million $13,567
Jun 23, 6 AM $0.116
-0.07%
$1.73 million $14,724
Jun 23, 5 AM $0.116
-0.05%
$1.73 million $14,939
Jun 23, 4 AM $0.116
+0.00%
$1.74 million $12,187
Jun 23, 3 AM $0.116
-0.12%
$1.74 million $16,898
Jun 23, 2 AM $0.116
+0.05%
$1.74 million $17,354
Jun 23, 1 AM $0.116
+0.00%
$1.74 million $18,213
Jun 23, 12 AM $0.116
+0.00%
$1.74 million $18,690
Jun 22, 11 PM $0.116
-0.03%
$1.74 million $19,335
Jun 22, 10 PM $0.116
-0.17%
$1.74 million $20,015
Jun 22, 9 PM $0.116
+0.09%
$1.74 million $21,342
Jun 22, 8 PM $0.116
-0.01%
$1.74 million $21,835
Jun 22, 7 PM $0.116
-0.14%
$1.74 million $22,626
Jun 22, 6 PM $0.116
+0.12%
$1.74 million $22,900
Jun 22, 5 PM $0.116
-1.50%
$1.74 million $23,229
Jun 22, 4 PM $0.118
+1.15%
$1.77 million $23,231
Jun 22, 3 PM $0.117
-4.14%
$1.75 million $23,490
Jun 22, 2 PM $0.122
+3.29%
$1.82 million $22,672
Jun 22, 1 PM $0.118
+1.36%
$1.76 million $55,730
Jun 22, 12 PM $0.116
+0.12%
$1.74 million $55,615
Jun 22, 11 AM $0.116
+0.17%
$1.74 million $54,435
Jun 22, 10 AM $0.116
-0.05%
$1.73 million $54,152
Jun 22, 9 AM $0.116
-0.42%
$1.74 million $54,164
Jun 22, 8 AM $0.117
+0.00%
$1.74 million $54,345
Jun 22, 7 AM $0.117
+0.37%
$1.74 million $54,311
Jun 22, 6 AM $0.116
+0.00%
$1.74 million $53,903
Jun 22, 5 AM $0.116
+0.06%
$1.74 million $53,828
Jun 22, 4 AM $0.116
-0.40%
$1.74 million $53,967
Jun 22, 3 AM $0.117
+0.00%
$1.74 million $53,510
Jun 22, 2 AM $0.117
-0.50%
$1.74 million $53,246
Jun 22, 1 AM $0.117
+0.59%
$1.75 million $52,430
Jun 22, 12 AM $0.116
-0.57%
$1.74 million $51,582