Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GameFi Historical Data

GAFI Page 53
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 26, 8 AM $0.109
+0.38%
$1.63 million $21,934
Jun 26, 7 AM $0.0942
-2.57%
$1.41 million $8,038
Jun 26, 6 AM $0.101
-3.14%
$1.51 million $20,345
Jun 26, 5 AM $0.105
+0.30%
$1.56 million $20,113
Jun 26, 4 AM $0.104
-0.60%
$1.56 million $20,142
Jun 26, 3 AM $0.105
+3.70%
$1.57 million $20,043
Jun 26, 2 AM $0.103
-9.89%
$1.55 million $4,088
Jun 26, 1 AM $0.115
+12.26%
$1.72 million $10,433
Jun 26, 12 AM $0.107
-2.37%
$1.6 million $9,808
Jun 25, 11 PM $0.11
-5.00%
$1.64 million $9,905
Jun 25, 8 PM $0.123
+8.43%
$1.84 million $11,291
Jun 25, 7 PM $0.114
-1.06%
$1.7 million $13,108
Jun 25, 6 PM $0.115
+0.00%
$1.72 million $13,108
Jun 25, 5 PM $0.115
-0.32%
$1.72 million $13,192
Jun 25, 4 PM $0.115
+1.85%
$1.72 million $14,114
Jun 25, 3 PM $0.113
-2.40%
$1.69 million $12,998
Jun 25, 2 PM $0.116
+0.03%
$1.73 million $11,965
Jun 25, 1 PM $0.116
+0.11%
$1.73 million $10,976
Jun 25, 12 PM $0.116
-0.04%
$1.73 million $11,212
Jun 25, 11 AM $0.116
-0.39%
$1.73 million $11,193
Jun 25, 7 AM $0.101
-12.96%
$1.51 million $5,064
Jun 25, 6 AM $0.116
+0.00%
$1.74 million $13,228
Jun 25, 5 AM $0.116
-0.88%
$1.74 million $13,819
Jun 25, 4 AM $0.117
+2.06%
$1.75 million $14,266
Jun 25, 3 AM $0.115
-2.20%
$1.72 million $14,492
Jun 25, 2 AM $0.117
+0.16%
$1.76 million $16,874
Jun 25, 1 AM $0.117
+0.03%
$1.75 million $17,563
Jun 25, 12 AM $0.117
+0.73%
$1.75 million $18,645
Jun 24, 11 PM $0.116
-0.08%
$1.74 million $19,149
Jun 24, 10 PM $0.117
-0.44%
$1.74 million $19,613
Jun 24, 9 PM $0.117
+0.24%
$1.75 million $18,178
Jun 24, 8 PM $0.117
-0.02%
$1.75 million $21,734
Jun 24, 7 PM $0.117
-0.72%
$1.75 million $22,308
Jun 24, 6 PM $0.118
+1.34%
$1.76 million $22,529
Jun 24, 5 PM $0.116
-2.93%
$1.74 million $23,111
Jun 24, 4 PM $0.12
-0.23%
$1.79 million $24,576
Jun 24, 3 PM $0.12
-2.22%
$1.79 million $31,830
Jun 24, 2 PM $0.123
+0.15%
$1.83 million $137,904
Jun 24, 1 PM $0.122
-4.76%
$1.83 million $141,440
Jun 24, 12 PM $0.126
+0.32%
$1.89 million $74,804
Jun 24, 11 AM $0.126
-33.00%
$1.88 million $78,079
Jun 24, 10 AM $0.161
+38.94%
$2.41 million $134,626
Jun 24, 9 AM $0.116
-0.78%
$1.74 million $134,563
Jun 24, 8 AM $0.117
-0.49%
$1.75 million $134,241
Jun 24, 7 AM $0.118
+0.67%
$1.76 million $133,684
Jun 24, 6 AM $0.117
+0.64%
$1.75 million $133,505
Jun 24, 5 AM $0.116
+0.00%
$1.74 million $133,014
Jun 24, 4 AM $0.116
-0.42%
$1.74 million $132,567
Jun 24, 3 AM $0.117
-0.37%
$1.74 million $132,049
Jun 24, 2 AM $0.117
-0.25%
$1.75 million $131,396