Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GameFi Historical Data

GAFI Page 52
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 28, 10 AM $0.102
+1.09%
$1.53 million $47,077
Jun 28, 9 AM $0.101
-0.46%
$1.51 million $47,418
Jun 28, 8 AM $0.102
-0.19%
$1.52 million $48,675
Jun 28, 7 AM $0.101
-0.19%
$1.52 million $49,608
Jun 28, 6 AM $0.102
+0.11%
$1.52 million $48,443
Jun 28, 5 AM $0.102
-0.48%
$1.52 million $46,547
Jun 28, 4 AM $0.102
+0.31%
$1.53 million $46,454
Jun 28, 3 AM $0.102
-0.01%
$1.52 million $49,635
Jun 28, 2 AM $0.102
-0.46%
$1.52 million $48,220
Jun 28, 1 AM $0.102
-0.01%
$1.53 million $47,835
Jun 28, 12 AM $0.102
+0.00%
$1.53 million $46,689
Jun 27, 11 PM $0.102
-0.29%
$1.53 million $45,270
Jun 27, 10 PM $0.103
+0.31%
$1.53 million $44,022
Jun 27, 9 PM $0.102
-1.47%
$1.53 million $45,322
Jun 27, 8 PM $0.104
-0.06%
$1.55 million $48,801
Jun 27, 7 PM $0.104
+0.49%
$1.55 million $50,545
Jun 27, 6 PM $0.103
-0.08%
$1.55 million $52,012
Jun 27, 5 PM $0.104
+0.08%
$1.55 million $51,970
Jun 27, 4 PM $0.103
-0.96%
$1.55 million $50,621
Jun 27, 3 PM $0.104
+0.78%
$1.56 million $50,532
Jun 27, 2 PM $0.104
-0.57%
$1.55 million $49,787
Jun 27, 1 PM $0.104
+0.13%
$1.56 million $49,434
Jun 27, 12 PM $0.104
-0.66%
$1.55 million $48,174
Jun 27, 11 AM $0.105
-0.02%
$1.56 million $47,991
Jun 27, 10 AM $0.104
+0.41%
$1.56 million $47,211
Jun 27, 9 AM $0.104
+0.21%
$1.56 million $45,914
Jun 27, 8 AM $0.104
+0.89%
$1.56 million $43,863
Jun 27, 7 AM $0.103
+0.10%
$1.54 million $41,828
Jun 27, 6 AM $0.103
-0.67%
$1.54 million $42,983
Jun 27, 5 AM $0.104
-0.58%
$1.55 million $42,026
Jun 27, 4 AM $0.104
-1.72%
$1.56 million $40,982
Jun 27, 3 AM $0.106
-0.16%
$1.59 million $40,177
Jun 27, 2 AM $0.106
-0.91%
$1.59 million $49,158
Jun 27, 1 AM $0.107
-0.25%
$1.6 million $48,402
Jun 27, 12 AM $0.107
-0.30%
$1.61 million $47,489
Jun 26, 11 PM $0.108
-0.99%
$1.61 million $46,473
Jun 26, 10 PM $0.109
-1.62%
$1.63 million $42,094
Jun 26, 9 PM $0.11
+3.09%
$1.64 million $39,991
Jun 26, 8 PM $0.107
-3.56%
$1.6 million $36,855
Jun 26, 7 PM $0.111
+3.86%
$1.65 million $35,999
Jun 26, 6 PM $0.107
-0.38%
$1.59 million $29,658
Jun 26, 5 PM $0.107
+0.11%
$1.6 million $26,917
Jun 26, 4 PM $0.107
+1.25%
$1.59 million $25,690
Jun 26, 3 PM $0.105
+1.73%
$1.57 million $25,025
Jun 26, 2 PM $0.104
+1.56%
$1.55 million $25,611
Jun 26, 1 PM $0.102
+0.11%
$1.53 million $25,842
Jun 26, 12 PM $0.102
-1.96%
$1.53 million $25,546
Jun 26, 11 AM $0.104
+0.35%
$1.56 million $24,548
Jun 26, 10 AM $0.104
-1.70%
$1.55 million $23,374
Jun 26, 9 AM $0.106
-2.97%
$1.58 million $22,723