Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GameFi Historical Data

GAFI Page 51
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 30, 12 PM $0.11
+3.11%
$1.64 million $67,319
Jun 30, 11 AM $0.106
-0.56%
$1.59 million $54,097
Jun 30, 10 AM $0.107
+0.77%
$1.6 million $51,937
Jun 30, 9 AM $0.106
-2.72%
$1.59 million $52,386
Jun 30, 8 AM $0.109
+0.17%
$1.63 million $86,238
Jun 30, 7 AM $0.109
-0.05%
$1.63 million $91,693
Jun 30, 6 AM $0.109
+0.08%
$1.63 million $93,286
Jun 30, 5 AM $0.109
+0.92%
$1.63 million $93,295
Jun 30, 4 AM $0.108
-1.27%
$1.61 million $93,468
Jun 30, 3 AM $0.109
+0.79%
$1.64 million $92,740
Jun 30, 2 AM $0.108
-0.43%
$1.62 million $93,106
Jun 30, 1 AM $0.109
-0.31%
$1.63 million $92,562
Jun 30, 12 AM $0.109
+0.22%
$1.63 million $92,460
Jun 29, 11 PM $0.109
-0.64%
$1.63 million $92,630
Jun 29, 10 PM $0.11
-0.24%
$1.64 million $93,269
Jun 29, 9 PM $0.11
-0.19%
$1.65 million $94,434
Jun 29, 8 PM $0.11
-0.03%
$1.65 million $94,672
Jun 29, 7 PM $0.11
+0.00%
$1.65 million $96,595
Jun 29, 6 PM $0.11
+0.09%
$1.65 million $98,197
Jun 29, 5 PM $0.11
-0.30%
$1.65 million $98,803
Jun 29, 4 PM $0.11
-0.38%
$1.65 million $99,622
Jun 29, 3 PM $0.111
-0.01%
$1.66 million $98,644
Jun 29, 2 PM $0.111
-2.34%
$1.66 million $98,685
Jun 29, 1 PM $0.114
-1.38%
$1.7 million $97,932
Jun 29, 12 PM $0.115
-1.63%
$1.72 million $97,358
Jun 29, 11 AM $0.117
-3.31%
$1.75 million $95,781
Jun 29, 10 AM $0.121
-2.66%
$1.81 million $93,950
Jun 29, 9 AM $0.124
+18.91%
$1.86 million $89,173
Jun 29, 8 AM $0.104
-0.76%
$1.56 million $52,349
Jun 29, 7 AM $0.105
+3.84%
$1.57 million $52,289
Jun 29, 6 AM $0.101
+1.05%
$1.51 million $45,404
Jun 29, 5 AM $0.0999
-0.94%
$1.49 million $44,855
Jun 29, 4 AM $0.101
+0.37%
$1.51 million $44,052
Jun 29, 3 AM $0.1
+1.66%
$1.5 million $44,269
Jun 29, 2 AM $0.0989
+0.02%
$1.48 million $44,294
Jun 29, 1 AM $0.0988
+0.00%
$1.48 million $43,794
Jun 29, 12 AM $0.0988
+0.00%
$1.48 million $44,093
Jun 28, 11 PM $0.0988
-0.02%
$1.48 million $44,418
Jun 28, 10 PM $0.0988
-0.38%
$1.48 million $44,241
Jun 28, 9 PM $0.0992
-0.21%
$1.48 million $43,208
Jun 28, 8 PM $0.0994
-0.51%
$1.49 million $43,602
Jun 28, 7 PM $0.0999
-0.31%
$1.49 million $43,665
Jun 28, 6 PM $0.1
+0.10%
$1.5 million $42,859
Jun 28, 5 PM $0.1
-0.02%
$1.5 million $44,753
Jun 28, 4 PM $0.1
-0.94%
$1.5 million $46,696
Jun 28, 3 PM $0.101
+0.30%
$1.51 million $46,950
Jun 28, 2 PM $0.101
-0.86%
$1.51 million $46,434
Jun 28, 1 PM $0.102
+0.26%
$1.52 million $46,106
Jun 28, 12 PM $0.102
-0.74%
$1.52 million $46,728
Jun 28, 11 AM $0.102
+0.01%
$1.53 million $46,441