Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GameFi Historical Data

GAFI Page 50
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 2, 2 PM $0.103
-1.35%
$1.54 million $76,114
Jul 2, 1 PM $0.104
-0.24%
$1.56 million $76,422
Jul 2, 12 PM $0.105
-1.33%
$1.57 million $75,232
Jul 2, 11 AM $0.106
-1.33%
$1.59 million $76,725
Jul 2, 10 AM $0.108
-1.15%
$1.61 million $93,289
Jul 2, 9 AM $0.109
+0.23%
$1.63 million $94,801
Jul 2, 8 AM $0.109
+0.17%
$1.62 million $95,553
Jul 2, 7 AM $0.109
+0.35%
$1.63 million $95,672
Jul 2, 6 AM $0.109
-0.40%
$1.62 million $95,917
Jul 2, 5 AM $0.109
-0.10%
$1.63 million $94,970
Jul 2, 4 AM $0.109
-0.05%
$1.63 million $94,683
Jul 2, 3 AM $0.109
+1.34%
$1.63 million $94,891
Jul 2, 2 AM $0.108
-0.23%
$1.61 million $94,369
Jul 2, 1 AM $0.108
-0.16%
$1.62 million $93,798
Jul 2, 12 AM $0.109
-1.79%
$1.62 million $93,059
Jul 1, 11 PM $0.111
+0.35%
$1.65 million $93,226
Jul 1, 10 PM $0.11
-0.13%
$1.65 million $93,988
Jul 1, 9 PM $0.11
+1.50%
$1.65 million $93,784
Jul 1, 8 PM $0.109
-0.40%
$1.62 million $93,771
Jul 1, 7 PM $0.109
-0.04%
$1.63 million $93,165
Jul 1, 6 PM $0.109
+0.02%
$1.63 million $92,772
Jul 1, 5 PM $0.109
+0.44%
$1.63 million $90,441
Jul 1, 4 PM $0.109
-0.15%
$1.62 million $96,565
Jul 1, 3 PM $0.109
+0.14%
$1.63 million $101,891
Jul 1, 2 PM $0.109
+1.35%
$1.62 million $102,105
Jul 1, 1 PM $0.107
+0.44%
$1.6 million $102,166
Jul 1, 12 PM $0.107
-5.13%
$1.6 million $102,393
Jul 1, 11 AM $0.113
+6.10%
$1.68 million $113,293
Jul 1, 10 AM $0.106
+0.06%
$1.59 million $97,509
Jul 1, 9 AM $0.106
-0.42%
$1.58 million $98,458
Jul 1, 8 AM $0.106
-0.03%
$1.59 million $98,678
Jul 1, 7 AM $0.106
-0.87%
$1.59 million $98,755
Jul 1, 6 AM $0.107
-0.59%
$1.61 million $99,030
Jul 1, 5 AM $0.108
-0.43%
$1.62 million $98,771
Jul 1, 4 AM $0.108
-0.04%
$1.62 million $98,197
Jul 1, 3 AM $0.109
+0.14%
$1.62 million $97,526
Jul 1, 2 AM $0.108
+1.43%
$1.62 million $96,957
Jul 1, 1 AM $0.107
-0.57%
$1.6 million $96,786
Jul 1, 12 AM $0.107
+0.17%
$1.61 million $96,585
Jun 30, 11 PM $0.107
+0.81%
$1.61 million $96,212
Jun 30, 10 PM $0.106
-0.87%
$1.59 million $95,447
Jun 30, 9 PM $0.107
-0.10%
$1.6 million $94,731
Jun 30, 8 PM $0.107
+0.01%
$1.6 million $94,386
Jun 30, 7 PM $0.107
-0.16%
$1.6 million $93,415
Jun 30, 6 PM $0.107
-0.51%
$1.6 million $92,109
Jun 30, 5 PM $0.108
-2.19%
$1.61 million $90,919
Jun 30, 4 PM $0.11
+2.23%
$1.65 million $88,442
Jun 30, 3 PM $0.108
-2.34%
$1.61 million $72,954
Jun 30, 2 PM $0.11
+1.14%
$1.65 million $70,003
Jun 30, 1 PM $0.109
-0.49%
$1.63 million $68,566