Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GameFi Historical Data

GAFI Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 4, 12 PM $0.0935
-0.12%
$1.4 million $343
Oct 4, 11 AM $0.0936
-0.60%
$1.4 million $338
Oct 4, 10 AM $0.0942
-0.10%
$1.41 million $338
Oct 4, 9 AM $0.0942
+1.07%
$1.41 million $237
Oct 4, 8 AM $0.0932
-0.38%
$1.39 million $105
Oct 4, 7 AM $0.0936
+0.38%
$1.4 million $105
Oct 4, 6 AM $0.0932
+0.00%
$1.39 million $184
Oct 4, 5 AM $0.0932
+0.00%
$1.39 million $184
Oct 4, 4 AM $0.0933
+0.00%
$1.39 million $331
Oct 4, 3 AM $0.0933
-0.13%
$1.39 million $331
Oct 4, 2 AM $0.0934
+0.13%
$1.4 million $331
Oct 4, 1 AM $0.0933
+0.00%
$1.39 million $327
Oct 4, 12 AM $0.0933
+0.00%
$1.39 million $327
Oct 3, 11 PM $0.0933
+0.00%
$1.39 million $327
Oct 3, 10 PM $0.0933
-0.17%
$1.39 million $327
Oct 3, 9 PM $0.0934
+0.17%
$1.4 million $327
Oct 3, 8 PM $0.0933
-0.31%
$1.39 million $301
Oct 3, 7 PM $0.0935
+0.31%
$1.4 million $301
Oct 3, 6 PM $0.0933
+0.00%
$1.39 million $205
Oct 3, 5 PM $0.0933
+0.00%
$1.39 million $205
Oct 3, 4 PM $0.0932
+0.00%
$1.39 million $192
Oct 3, 3 PM $0.0932
+0.62%
$1.39 million $242
Oct 3, 2 PM $0.0927
+0.00%
$1.39 million $229
Oct 3, 1 PM $0.0927
+0.00%
$1.39 million $199
Oct 3, 12 PM $0.0927
+0.00%
$1.39 million $199
Oct 3, 11 AM $0.0927
+0.00%
$1.39 million $367
Oct 3, 10 AM $0.0927
+0.00%
$1.39 million $367
Oct 3, 9 AM $0.0927
+0.00%
$1.39 million $366
Oct 3, 8 AM $0.0927
+0.00%
$1.39 million $367
Oct 3, 7 AM $0.0927
+0.56%
$1.39 million $374
Oct 3, 6 AM $0.0922
-0.20%
$1.38 million $374
Oct 3, 5 AM $0.0923
-0.96%
$1.38 million $374
Oct 3, 4 AM $0.0932
+0.00%
$1.39 million $321
Oct 3, 3 AM $0.0932
+0.00%
$1.39 million $321
Oct 3, 2 AM $0.0932
+0.93%
$1.39 million $321
Oct 3, 1 AM $0.0924
-0.92%
$1.38 million $355
Oct 3, 12 AM $0.0932
+0.00%
$1.39 million $224
Oct 2, 11 PM $0.0932
+0.00%
$1.39 million $238
Oct 2, 10 PM $0.0932
+0.00%
$1.39 million $242
Oct 2, 9 PM $0.0932
+0.00%
$1.39 million $242
Oct 2, 8 PM $0.0932
+0.00%
$1.39 million $266
Oct 2, 7 PM $0.0932
+0.00%
$1.39 million $329
Oct 2, 6 PM $0.0932
+0.00%
$1.39 million $710
Oct 2, 5 PM $0.0932
+0.00%
$1.39 million $769
Oct 2, 4 PM $0.0932
+0.09%
$1.39 million $825
Oct 2, 3 PM $0.0932
+0.00%
$1.39 million $826
Oct 2, 2 PM $0.0932
-0.10%
$1.39 million $890
Oct 2, 1 PM $0.0933
+0.10%
$1.39 million $890
Oct 2, 12 PM $0.0932
+0.00%
$1.39 million $611
Oct 2, 11 AM $0.0932
+0.04%
$1.39 million $658