Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GameFi Historical Data

GAFI Page 49
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 4, 4 PM $0.101
-0.38%
$1.51 million $74,313
Jul 4, 3 PM $0.101
+0.97%
$1.51 million $74,610
Jul 4, 2 PM $0.1
-0.70%
$1.5 million $74,286
Jul 4, 1 PM $0.101
+0.49%
$1.51 million $73,686
Jul 4, 12 PM $0.1
+0.02%
$1.5 million $73,932
Jul 4, 11 AM $0.1
-0.52%
$1.5 million $73,165
Jul 4, 10 AM $0.101
+0.60%
$1.51 million $73,914
Jul 4, 9 AM $0.1
+0.57%
$1.5 million $75,926
Jul 4, 8 AM $0.0998
-0.56%
$1.49 million $76,889
Jul 4, 7 AM $0.1
-0.30%
$1.5 million $76,897
Jul 4, 6 AM $0.101
-0.06%
$1.51 million $76,183
Jul 4, 5 AM $0.101
-0.65%
$1.51 million $76,687
Jul 4, 4 AM $0.101
-0.43%
$1.52 million $76,950
Jul 4, 3 AM $0.102
-0.07%
$1.52 million $79,054
Jul 4, 2 AM $0.102
+1.02%
$1.52 million $80,314
Jul 4, 1 AM $0.101
-0.87%
$1.51 million $81,102
Jul 4, 12 AM $0.102
+0.46%
$1.52 million $81,003
Jul 3, 11 PM $0.101
-0.39%
$1.51 million $82,176
Jul 3, 10 PM $0.102
+0.11%
$1.52 million $83,355
Jul 3, 9 PM $0.102
+0.74%
$1.52 million $83,186
Jul 3, 8 PM $0.101
-0.13%
$1.51 million $79,668
Jul 3, 7 PM $0.101
-0.19%
$1.51 million $78,390
Jul 3, 6 PM $0.101
-0.08%
$1.51 million $76,678
Jul 3, 5 PM $0.101
-0.37%
$1.51 million $73,803
Jul 3, 4 PM $0.102
+1.26%
$1.52 million $72,648
Jul 3, 3 PM $0.1
+0.60%
$1.5 million $72,620
Jul 3, 2 PM $0.0997
-0.15%
$1.49 million $71,762
Jul 3, 1 PM $0.0999
-0.24%
$1.49 million $72,398
Jul 3, 12 PM $0.1
-0.56%
$1.5 million $71,740
Jul 3, 11 AM $0.101
+0.21%
$1.51 million $71,348
Jul 3, 10 AM $0.1
-0.26%
$1.5 million $70,580
Jul 3, 9 AM $0.0998
-1.16%
$1.49 million $69,779
Jul 3, 8 AM $0.101
+0.00%
$1.51 million $70,122
Jul 3, 7 AM $0.101
+0.14%
$1.51 million $69,702
Jul 3, 6 AM $0.101
+0.25%
$1.51 million $69,340
Jul 3, 5 AM $0.101
+0.13%
$1.51 million $70,032
Jul 3, 4 AM $0.101
+0.00%
$1.5 million $70,118
Jul 3, 3 AM $0.101
+0.00%
$1.5 million $69,190
Jul 3, 2 AM $0.101
+0.00%
$1.5 million $68,712
Jul 3, 1 AM $0.101
-0.02%
$1.5 million $68,927
Jul 3, 12 AM $0.101
+0.04%
$1.5 million $70,001
Jul 2, 11 PM $0.101
-0.02%
$1.5 million $69,099
Jul 2, 10 PM $0.101
-0.13%
$1.5 million $68,171
Jul 2, 9 PM $0.101
-0.64%
$1.51 million $69,086
Jul 2, 8 PM $0.101
-0.78%
$1.52 million $69,367
Jul 2, 7 PM $0.102
-0.03%
$1.53 million $70,396
Jul 2, 6 PM $0.102
+0.74%
$1.53 million $72,919
Jul 2, 5 PM $0.101
-0.42%
$1.52 million $74,317
Jul 2, 4 PM $0.102
+0.11%
$1.52 million $75,255
Jul 2, 3 PM $0.102
-1.19%
$1.52 million $75,775