Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GameFi Historical Data

GAFI Page 48
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 6, 6 PM $0.102
-0.29%
$1.52 million $91,567
Jul 6, 5 PM $0.102
-0.27%
$1.52 million $91,541
Jul 6, 4 PM $0.102
+0.10%
$1.53 million $90,758
Jul 6, 3 PM $0.102
+0.79%
$1.53 million $90,659
Jul 6, 2 PM $0.101
+0.11%
$1.51 million $90,054
Jul 6, 1 PM $0.101
+0.15%
$1.51 million $90,084
Jul 6, 12 PM $0.101
+0.00%
$1.51 million $89,488
Jul 6, 11 AM $0.101
-0.53%
$1.51 million $87,013
Jul 6, 10 AM $0.101
+1.68%
$1.52 million $88,557
Jul 6, 9 AM $0.0998
-0.21%
$1.49 million $86,581
Jul 6, 8 AM $0.1
-0.10%
$1.5 million $86,543
Jul 6, 7 AM $0.1
-0.20%
$1.5 million $86,394
Jul 6, 6 AM $0.1
-0.53%
$1.5 million $85,909
Jul 6, 5 AM $0.101
-0.16%
$1.51 million $86,459
Jul 6, 4 AM $0.101
+0.33%
$1.51 million $86,507
Jul 6, 3 AM $0.101
+0.03%
$1.5 million $86,133
Jul 6, 2 AM $0.101
+0.06%
$1.5 million $84,999
Jul 6, 1 AM $0.1
+1.17%
$1.5 million $85,854
Jul 6, 12 AM $0.099
+0.05%
$1.48 million $82,899
Jul 5, 11 PM $0.0989
-0.30%
$1.48 million $84,151
Jul 5, 10 PM $0.0992
+0.23%
$1.48 million $84,146
Jul 5, 9 PM $0.099
+1.04%
$1.48 million $84,322
Jul 5, 8 PM $0.098
-1.85%
$1.47 million $82,985
Jul 5, 7 PM $0.0998
-0.03%
$1.49 million $81,485
Jul 5, 6 PM $0.0999
+0.94%
$1.49 million $83,541
Jul 5, 5 PM $0.0989
+0.31%
$1.48 million $82,009
Jul 5, 4 PM $0.0986
-1.03%
$1.47 million $83,268
Jul 5, 3 PM $0.0996
+0.30%
$1.49 million $83,439
Jul 5, 2 PM $0.0993
-0.82%
$1.49 million $82,962
Jul 5, 1 PM $0.1
+0.57%
$1.5 million $82,347
Jul 5, 12 PM $0.0996
+1.85%
$1.49 million $84,735
Jul 5, 11 AM $0.0982
-0.34%
$1.47 million $87,044
Jul 5, 10 AM $0.0985
+0.24%
$1.47 million $75,690
Jul 5, 9 AM $0.0983
+0.05%
$1.47 million $75,467
Jul 5, 8 AM $0.0982
-0.29%
$1.47 million $74,682
Jul 5, 7 AM $0.0985
-0.76%
$1.47 million $75,107
Jul 5, 6 AM $0.0993
+0.14%
$1.48 million $76,257
Jul 5, 5 AM $0.0991
+0.05%
$1.48 million $76,068
Jul 5, 4 AM $0.0991
+0.10%
$1.48 million $76,864
Jul 5, 3 AM $0.099
+0.02%
$1.48 million $76,341
Jul 5, 2 AM $0.099
-0.08%
$1.48 million $76,408
Jul 5, 1 AM $0.099
+0.00%
$1.48 million $75,407
Jul 5, 12 AM $0.099
+0.01%
$1.48 million $74,281
Jul 4, 11 PM $0.099
-0.05%
$1.48 million $72,791
Jul 4, 10 PM $0.0991
-0.05%
$1.48 million $72,823
Jul 4, 9 PM $0.0991
-0.65%
$1.48 million $72,533
Jul 4, 8 PM $0.0998
+0.97%
$1.49 million $75,974
Jul 4, 7 PM $0.0988
-1.32%
$1.48 million $76,733
Jul 4, 6 PM $0.1
-1.59%
$1.5 million $73,726
Jul 4, 5 PM $0.102
+1.36%
$1.52 million $74,881