Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GameFi Historical Data

GAFI Page 47
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 8, 8 PM $0.0947
+0.13%
$1.42 million $75,215
Jul 8, 7 PM $0.0946
+0.24%
$1.41 million $74,831
Jul 8, 6 PM $0.0943
-0.10%
$1.41 million $71,862
Jul 8, 5 PM $0.0942
-0.57%
$1.41 million $72,395
Jul 8, 4 PM $0.0947
+0.41%
$1.42 million $72,114
Jul 8, 3 PM $0.0945
+0.01%
$1.41 million $70,469
Jul 8, 2 PM $0.0945
-0.28%
$1.41 million $70,924
Jul 8, 1 PM $0.0948
-0.48%
$1.42 million $70,140
Jul 8, 12 PM $0.0952
-0.09%
$1.42 million $69,889
Jul 8, 11 AM $0.0953
-0.32%
$1.43 million $70,190
Jul 8, 10 AM $0.0956
-0.84%
$1.43 million $70,261
Jul 8, 9 AM $0.0964
+1.29%
$1.44 million $70,307
Jul 8, 8 AM $0.0951
-1.79%
$1.42 million $69,776
Jul 8, 7 AM $0.0969
-0.04%
$1.45 million $69,368
Jul 8, 6 AM $0.0969
+0.42%
$1.45 million $70,799
Jul 8, 5 AM $0.0965
-0.65%
$1.44 million $72,055
Jul 8, 4 AM $0.0972
-0.20%
$1.45 million $73,580
Jul 8, 3 AM $0.0973
-0.78%
$1.46 million $74,410
Jul 8, 2 AM $0.0981
+0.00%
$1.47 million $74,599
Jul 8, 1 AM $0.0981
-1.02%
$1.47 million $74,385
Jul 8, 12 AM $0.0991
+0.60%
$1.48 million $75,069
Jul 7, 11 PM $0.0986
-0.77%
$1.47 million $75,638
Jul 7, 10 PM $0.0993
-0.82%
$1.49 million $76,030
Jul 7, 9 PM $0.1
-0.21%
$1.5 million $75,352
Jul 7, 8 PM $0.1
+0.04%
$1.5 million $75,949
Jul 7, 7 PM $0.1
-0.50%
$1.5 million $75,660
Jul 7, 6 PM $0.101
-0.12%
$1.51 million $76,584
Jul 7, 5 PM $0.101
+0.12%
$1.51 million $77,043
Jul 7, 4 PM $0.101
-0.01%
$1.51 million $77,066
Jul 7, 3 PM $0.101
+0.39%
$1.51 million $76,036
Jul 7, 2 PM $0.1
+0.15%
$1.5 million $77,161
Jul 7, 1 PM $0.1
-0.36%
$1.5 million $77,645
Jul 7, 12 PM $0.101
+0.12%
$1.51 million $74,761
Jul 7, 11 AM $0.101
-0.11%
$1.51 million $74,038
Jul 7, 10 AM $0.101
+0.06%
$1.51 million $77,437
Jul 7, 9 AM $0.101
-0.17%
$1.51 million $78,649
Jul 7, 8 AM $0.101
+0.16%
$1.51 million $79,358
Jul 7, 7 AM $0.101
-0.13%
$1.51 million $79,757
Jul 7, 6 AM $0.101
-0.03%
$1.51 million $87,595
Jul 7, 5 AM $0.101
-0.05%
$1.51 million $86,004
Jul 7, 4 AM $0.101
-0.14%
$1.51 million $84,434
Jul 7, 3 AM $0.101
-0.14%
$1.51 million $83,564
Jul 7, 2 AM $0.101
-0.17%
$1.51 million $87,556
Jul 7, 1 AM $0.101
+0.36%
$1.52 million $89,103
Jul 7, 12 AM $0.101
+0.06%
$1.51 million $90,323
Jul 6, 11 PM $0.101
-0.25%
$1.51 million $90,694
Jul 6, 10 PM $0.101
-0.31%
$1.51 million $90,339
Jul 6, 9 PM $0.102
-0.06%
$1.52 million $90,165
Jul 6, 8 PM $0.102
-0.30%
$1.52 million $90,688
Jul 6, 7 PM $0.102
+0.39%
$1.52 million $91,465