Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GameFi Historical Data

GAFI Page 46
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 10, 9 PM $0.095
+0.08%
$1.42 million $87,808
Jul 10, 8 PM $0.0948
-0.56%
$1.42 million $89,045
Jul 10, 7 PM $0.0953
+0.00%
$1.43 million $89,190
Jul 10, 6 PM $0.0953
+0.00%
$1.43 million $87,608
Jul 10, 5 PM $0.0953
+0.10%
$1.43 million $86,230
Jul 10, 4 PM $0.0952
-0.41%
$1.42 million $85,424
Jul 10, 3 PM $0.0956
+0.18%
$1.43 million $85,970
Jul 10, 2 PM $0.0954
-0.21%
$1.43 million $85,967
Jul 10, 1 PM $0.0956
+0.06%
$1.43 million $86,229
Jul 10, 12 PM $0.0955
+0.22%
$1.43 million $86,956
Jul 10, 11 AM $0.0953
-0.45%
$1.43 million $85,964
Jul 10, 10 AM $0.0958
+0.53%
$1.43 million $85,662
Jul 10, 9 AM $0.0953
-0.38%
$1.42 million $85,652
Jul 10, 8 AM $0.0956
+0.00%
$1.43 million $85,944
Jul 10, 7 AM $0.0956
+0.07%
$1.43 million $85,192
Jul 10, 6 AM $0.0956
-0.06%
$1.43 million $85,046
Jul 10, 5 AM $0.0956
-0.01%
$1.43 million $85,139
Jul 10, 4 AM $0.0956
+0.01%
$1.43 million $84,312
Jul 10, 3 AM $0.0956
+0.00%
$1.43 million $83,236
Jul 10, 2 AM $0.0956
+0.01%
$1.43 million $83,149
Jul 10, 1 AM $0.0956
+0.00%
$1.43 million $82,130
Jul 10, 12 AM $0.0956
+0.00%
$1.43 million $81,880
Jul 9, 11 PM $0.0956
-0.06%
$1.43 million $80,900
Jul 9, 10 PM $0.0957
+0.00%
$1.43 million $80,829
Jul 9, 9 PM $0.0957
+0.00%
$1.43 million $80,293
Jul 9, 8 PM $0.0957
+0.12%
$1.43 million $79,764
Jul 9, 7 PM $0.0955
+0.73%
$1.43 million $79,077
Jul 9, 6 PM $0.0948
+0.08%
$1.42 million $79,788
Jul 9, 5 PM $0.0948
-0.14%
$1.42 million $80,680
Jul 9, 4 PM $0.0949
-0.66%
$1.42 million $81,050
Jul 9, 3 PM $0.0955
-0.15%
$1.43 million $80,843
Jul 9, 2 PM $0.0957
+0.13%
$1.43 million $81,168
Jul 9, 1 PM $0.0956
+0.35%
$1.43 million $81,452
Jul 9, 12 PM $0.0952
+0.41%
$1.42 million $81,573
Jul 9, 11 AM $0.0948
-0.05%
$1.42 million $81,856
Jul 9, 10 AM $0.0949
+0.32%
$1.42 million $81,172
Jul 9, 9 AM $0.0945
+0.00%
$1.41 million $81,605
Jul 9, 8 AM $0.0945
+0.07%
$1.41 million $81,725
Jul 9, 7 AM $0.0944
+0.07%
$1.41 million $81,645
Jul 9, 6 AM $0.0944
+0.24%
$1.41 million $81,606
Jul 9, 5 AM $0.0942
-0.07%
$1.41 million $80,376
Jul 9, 4 AM $0.0942
-0.16%
$1.41 million $79,680
Jul 9, 3 AM $0.0944
-0.24%
$1.41 million $79,297
Jul 9, 2 AM $0.0946
+0.18%
$1.41 million $78,576
Jul 9, 1 AM $0.0944
+0.41%
$1.41 million $77,669
Jul 9, 12 AM $0.094
+0.06%
$1.41 million $77,243
Jul 8, 11 PM $0.0941
-0.20%
$1.41 million $76,514
Jul 8, 10 PM $0.0942
-0.06%
$1.41 million $75,842
Jul 8, 9 PM $0.0942
-0.45%
$1.41 million $75,750
Jul 8, 8 PM $0.0947
+0.13%
$1.42 million $75,215