Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GameFi Historical Data

GAFI Page 45
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 12, 11 PM $0.0929
+0.71%
$1.39 million $39,191
Jul 12, 10 PM $0.0922
-0.43%
$1.38 million $39,790
Jul 12, 9 PM $0.0926
-0.85%
$1.39 million $40,060
Jul 12, 8 PM $0.0934
-0.10%
$1.4 million $40,177
Jul 12, 7 PM $0.0935
-0.78%
$1.4 million $41,891
Jul 12, 6 PM $0.0942
-0.24%
$1.41 million $44,399
Jul 12, 5 PM $0.0945
+0.39%
$1.41 million $46,460
Jul 12, 4 PM $0.0941
-0.53%
$1.41 million $47,921
Jul 12, 3 PM $0.0946
-1.99%
$1.41 million $50,228
Jul 12, 2 PM $0.0965
-0.96%
$1.44 million $50,459
Jul 12, 1 PM $0.0975
+3.27%
$1.46 million $52,980
Jul 12, 12 PM $0.0945
-0.77%
$1.41 million $53,256
Jul 12, 11 AM $0.0952
-0.93%
$1.42 million $58,700
Jul 12, 10 AM $0.0961
+3.00%
$1.44 million $60,888
Jul 12, 9 AM $0.0932
-0.76%
$1.39 million $58,739
Jul 12, 8 AM $0.0939
-0.59%
$1.4 million $57,910
Jul 12, 7 AM $0.0945
+0.42%
$1.41 million $59,846
Jul 12, 6 AM $0.0941
+0.45%
$1.41 million $61,256
Jul 12, 5 AM $0.0937
-4.85%
$1.4 million $60,640
Jul 12, 4 AM $0.0984
+4.45%
$1.47 million $62,769
Jul 12, 3 AM $0.0942
-1.02%
$1.41 million $59,496
Jul 12, 2 AM $0.0952
+0.00%
$1.42 million $61,566
Jul 12, 1 AM $0.0952
+0.00%
$1.42 million $63,193
Jul 12, 12 AM $0.0952
-0.17%
$1.42 million $64,243
Jul 11, 11 PM $0.0954
-1.00%
$1.43 million $64,826
Jul 11, 10 PM $0.0963
+1.11%
$1.44 million $65,465
Jul 11, 9 PM $0.0953
+0.61%
$1.42 million $66,824
Jul 11, 8 PM $0.0947
+0.08%
$1.42 million $67,227
Jul 11, 7 PM $0.0946
-0.09%
$1.42 million $68,118
Jul 11, 6 PM $0.0947
-0.04%
$1.42 million $69,719
Jul 11, 5 PM $0.0947
+0.03%
$1.42 million $73,245
Jul 11, 4 PM $0.0947
-0.16%
$1.42 million $76,464
Jul 11, 3 PM $0.0949
-1.13%
$1.42 million $79,855
Jul 11, 2 PM $0.096
+0.39%
$1.43 million $81,898
Jul 11, 1 PM $0.0956
+0.27%
$1.43 million $82,740
Jul 11, 12 PM $0.0953
+0.01%
$1.43 million $82,477
Jul 11, 11 AM $0.0953
-0.54%
$1.43 million $82,335
Jul 11, 10 AM $0.0958
-0.18%
$1.43 million $82,867
Jul 11, 9 AM $0.096
+0.01%
$1.44 million $82,594
Jul 11, 8 AM $0.096
-0.20%
$1.44 million $83,353
Jul 11, 7 AM $0.0962
+0.01%
$1.44 million $84,096
Jul 11, 6 AM $0.0962
-0.01%
$1.44 million $83,789
Jul 11, 5 AM $0.0962
+0.07%
$1.44 million $84,802
Jul 11, 4 AM $0.0961
+0.20%
$1.44 million $85,347
Jul 11, 3 AM $0.0959
+0.88%
$1.43 million $85,801
Jul 11, 2 AM $0.0951
-0.14%
$1.42 million $86,203
Jul 11, 1 AM $0.0952
+0.08%
$1.42 million $86,709
Jul 11, 12 AM $0.0951
+0.14%
$1.42 million $86,861
Jul 10, 11 PM $0.095
+0.21%
$1.42 million $87,450
Jul 10, 10 PM $0.0948
-0.15%
$1.42 million $87,306