Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GameFi Historical Data

GAFI Page 44
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 15, 1 AM $0.101
-2.90%
$1.51 million $57,655
Jul 15, 12 AM $0.104
-0.07%
$1.56 million $55,625
Jul 14, 11 PM $0.104
+5.72%
$1.55 million $40,743
Jul 14, 10 PM $0.0983
+7.59%
$1.47 million $34,960
Jul 14, 9 PM $0.0914
-0.21%
$1.37 million $29,930
Jul 14, 8 PM $0.0916
-1.47%
$1.37 million $29,400
Jul 14, 7 PM $0.093
+0.00%
$1.39 million $29,685
Jul 14, 6 PM $0.093
+0.17%
$1.39 million $29,636
Jul 14, 5 PM $0.0928
-0.10%
$1.39 million $29,434
Jul 14, 4 PM $0.0929
+0.47%
$1.39 million $28,506
Jul 14, 3 PM $0.0925
+0.32%
$1.38 million $26,496
Jul 14, 2 PM $0.0922
-0.55%
$1.38 million $25,356
Jul 14, 1 PM $0.0927
+0.06%
$1.39 million $24,572
Jul 14, 12 PM $0.0926
+0.59%
$1.39 million $24,287
Jul 14, 11 AM $0.0921
+0.42%
$1.38 million $24,645
Jul 14, 10 AM $0.0917
-0.71%
$1.37 million $24,665
Jul 14, 9 AM $0.0924
+0.19%
$1.38 million $25,116
Jul 14, 8 AM $0.0922
-0.66%
$1.38 million $24,140
Jul 14, 7 AM $0.0928
-0.11%
$1.39 million $24,940
Jul 14, 6 AM $0.0929
+0.34%
$1.39 million $26,512
Jul 14, 5 AM $0.0926
+0.24%
$1.38 million $27,367
Jul 14, 4 AM $0.0924
-0.23%
$1.38 million $28,141
Jul 14, 3 AM $0.0926
-0.10%
$1.38 million $28,742
Jul 14, 2 AM $0.0927
+0.18%
$1.39 million $30,395
Jul 14, 1 AM $0.0925
+0.02%
$1.38 million $31,659
Jul 14, 12 AM $0.0925
-0.02%
$1.38 million $33,051
Jul 13, 11 PM $0.0925
+0.24%
$1.38 million $34,014
Jul 13, 10 PM $0.0923
-0.34%
$1.38 million $34,737
Jul 13, 9 PM $0.0926
-0.22%
$1.38 million $35,585
Jul 13, 8 PM $0.0928
+0.00%
$1.39 million $35,726
Jul 13, 7 PM $0.0928
+0.00%
$1.39 million $34,744
Jul 13, 6 PM $0.0928
+0.03%
$1.39 million $33,662
Jul 13, 5 PM $0.0928
-0.01%
$1.39 million $32,995
Jul 13, 4 PM $0.0928
+0.09%
$1.39 million $32,741
Jul 13, 3 PM $0.0927
-0.10%
$1.39 million $33,443
Jul 13, 2 PM $0.0928
+0.21%
$1.39 million $34,714
Jul 13, 1 PM $0.0926
+0.01%
$1.38 million $35,456
Jul 13, 12 PM $0.0926
+0.09%
$1.38 million $36,091
Jul 13, 11 AM $0.0925
+0.13%
$1.38 million $36,126
Jul 13, 10 AM $0.0924
-0.43%
$1.38 million $36,784
Jul 13, 9 AM $0.0928
+0.21%
$1.39 million $37,961
Jul 13, 8 AM $0.0926
+0.09%
$1.38 million $38,778
Jul 13, 7 AM $0.0925
+0.75%
$1.38 million $38,224
Jul 13, 6 AM $0.0918
+1.33%
$1.37 million $38,402
Jul 13, 5 AM $0.0906
-1.19%
$1.36 million $39,401
Jul 13, 4 AM $0.0917
-0.09%
$1.37 million $40,167
Jul 13, 3 AM $0.0918
-0.88%
$1.37 million $41,009
Jul 13, 2 AM $0.0926
-0.01%
$1.38 million $40,232
Jul 13, 1 AM $0.0926
-0.48%
$1.39 million $39,126
Jul 13, 12 AM $0.0931
+0.20%
$1.39 million $39,136