Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GameFi Historical Data

GAFI Page 43
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 17, 3 AM $0.0926
+0.53%
$1.39 million $27,327
Jul 17, 2 AM $0.0921
-0.10%
$1.38 million $28,191
Jul 17, 1 AM $0.0922
-0.73%
$1.38 million $28,678
Jul 17, 12 AM $0.0929
-0.10%
$1.39 million $29,032
Jul 16, 11 PM $0.093
-0.31%
$1.39 million $29,251
Jul 16, 10 PM $0.0933
+0.31%
$1.4 million $29,158
Jul 16, 9 PM $0.093
+0.73%
$1.39 million $30,225
Jul 16, 8 PM $0.0924
+2.56%
$1.38 million $31,212
Jul 16, 7 PM $0.09
-0.85%
$1.35 million $32,983
Jul 16, 6 PM $0.0908
-0.85%
$1.36 million $33,163
Jul 16, 5 PM $0.0916
-1.74%
$1.37 million $34,113
Jul 16, 4 PM $0.0932
-1.01%
$1.39 million $34,454
Jul 16, 3 PM $0.0942
+1.67%
$1.41 million $36,185
Jul 16, 2 PM $0.0926
+1.15%
$1.39 million $37,368
Jul 16, 1 PM $0.0916
+0.00%
$1.37 million $38,048
Jul 16, 12 PM $0.0916
-0.52%
$1.37 million $37,505
Jul 16, 11 AM $0.0921
+0.92%
$1.38 million $38,067
Jul 16, 10 AM $0.0912
+0.91%
$1.36 million $39,394
Jul 16, 9 AM $0.0904
+1.21%
$1.35 million $41,444
Jul 16, 8 AM $0.0893
-2.78%
$1.34 million $43,165
Jul 16, 7 AM $0.0919
+0.42%
$1.37 million $44,531
Jul 16, 6 AM $0.0915
+0.52%
$1.37 million $46,076
Jul 16, 5 AM $0.091
+0.24%
$1.36 million $51,128
Jul 16, 4 AM $0.0908
+0.83%
$1.36 million $50,153
Jul 16, 3 AM $0.09
-0.26%
$1.35 million $50,012
Jul 16, 2 AM $0.0903
+0.53%
$1.35 million $52,078
Jul 16, 1 AM $0.0898
-1.73%
$1.34 million $52,497
Jul 16, 12 AM $0.0914
-0.09%
$1.37 million $54,780
Jul 15, 11 PM $0.0915
-0.74%
$1.37 million $70,748
Jul 15, 10 PM $0.0922
-2.56%
$1.38 million $74,872
Jul 15, 9 PM $0.0945
+4.75%
$1.41 million $78,557
Jul 15, 8 PM $0.0902
+1.28%
$1.35 million $74,660
Jul 15, 7 PM $0.0491
-0.15%
$734,195 $8,241
Jul 15, 6 PM $0.047
-51.28%
$703,146 $7,796
Jul 15, 5 PM $0.0965
-1.48%
$1.44 million $72,395
Jul 15, 4 PM $0.098
-0.18%
$1.46 million $73,663
Jul 15, 3 PM $0.0981
+0.00%
$1.47 million $73,677
Jul 15, 2 PM $0.0981
+0.10%
$1.47 million $73,901
Jul 15, 1 PM $0.098
-0.40%
$1.47 million $73,626
Jul 15, 12 PM $0.0984
+1.16%
$1.47 million $72,825
Jul 15, 11 AM $0.0973
+0.47%
$1.46 million $56,042
Jul 15, 10 AM $0.0969
+0.04%
$1.45 million $70,869
Jul 15, 9 AM $0.0969
+0.87%
$1.45 million $69,575
Jul 15, 8 AM $0.096
-0.11%
$1.44 million $69,012
Jul 15, 7 AM $0.0962
-1.85%
$1.44 million $67,061
Jul 15, 6 AM $0.098
-0.79%
$1.47 million $48,829
Jul 15, 5 AM $0.0988
+0.02%
$1.48 million $63,096
Jul 15, 4 AM $0.0987
+0.62%
$1.48 million $62,876
Jul 15, 3 AM $0.0981
-1.78%
$1.47 million $61,745
Jul 15, 2 AM $0.0999
-1.13%
$1.49 million $58,866