Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GameFi Historical Data

GAFI Page 42
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 19, 5 AM $0.0895
-0.11%
$1.34 million $55,688
Jul 19, 4 AM $0.0896
-0.11%
$1.34 million $53,813
Jul 19, 3 AM $0.0897
+0.00%
$1.34 million $52,116
Jul 19, 2 AM $0.0897
-0.11%
$1.34 million $49,570
Jul 19, 1 AM $0.0898
+0.00%
$1.34 million $47,545
Jul 19, 12 AM $0.0898
+0.11%
$1.34 million $45,833
Jul 18, 11 PM $0.0897
+1.57%
$1.34 million $43,915
Jul 18, 10 PM $0.0883
-1.43%
$1.32 million $42,064
Jul 18, 9 PM $0.0896
+0.00%
$1.34 million $40,278
Jul 18, 8 PM $0.0896
+0.00%
$1.34 million $38,547
Jul 18, 7 PM $0.0896
-0.11%
$1.34 million $36,390
Jul 18, 6 PM $0.0897
+0.00%
$1.34 million $34,618
Jul 18, 5 PM $0.0897
-0.10%
$1.34 million $32,649
Jul 18, 4 PM $0.0898
-0.87%
$1.34 million $30,938
Jul 18, 3 PM $0.0906
+0.00%
$1.35 million $29,262
Jul 18, 2 PM $0.0907
+0.33%
$1.36 million $27,504
Jul 18, 1 PM $0.0904
+0.00%
$1.35 million $26,313
Jul 18, 12 PM $0.0904
-0.10%
$1.35 million $24,315
Jul 18, 11 AM $0.0904
+0.33%
$1.35 million $22,765
Jul 18, 10 AM $0.0901
+0.23%
$1.35 million $21,588
Jul 18, 9 AM $0.0899
-0.64%
$1.35 million $20,664
Jul 18, 8 AM $0.0905
+0.23%
$1.35 million $18,522
Jul 18, 7 AM $0.0903
+0.11%
$1.35 million $16,795
Jul 18, 6 AM $0.0902
+2.31%
$1.35 million $15,916
Jul 18, 5 AM $0.0882
-0.83%
$1.32 million $15,684
Jul 18, 4 AM $0.0889
-1.23%
$1.33 million $15,319
Jul 18, 3 AM $0.09
-0.11%
$1.35 million $14,760
Jul 18, 2 AM $0.0901
+0.42%
$1.35 million $14,781
Jul 18, 1 AM $0.0897
-1.51%
$1.34 million $14,503
Jul 18, 12 AM $0.0911
+0.54%
$1.36 million $13,767
Jul 17, 11 PM $0.0906
-0.11%
$1.36 million $13,875
Jul 17, 10 PM $0.0907
-0.22%
$1.36 million $14,170
Jul 17, 9 PM $0.0909
-0.32%
$1.36 million $14,421
Jul 17, 8 PM $0.0912
-0.64%
$1.36 million $14,895
Jul 17, 7 PM $0.0918
+0.76%
$1.37 million $16,095
Jul 17, 6 PM $0.091
+0.00%
$1.36 million $17,441
Jul 17, 5 PM $0.0911
+0.38%
$1.36 million $18,823
Jul 17, 4 PM $0.0908
+1.32%
$1.36 million $20,221
Jul 17, 3 PM $0.0911
-0.40%
$1.36 million $23,658
Jul 17, 2 PM $0.0915
+2.01%
$1.37 million $24,014
Jul 17, 1 PM $0.0897
-2.40%
$1.34 million $24,340
Jul 17, 12 PM $0.0919
-0.43%
$1.37 million $26,825
Jul 17, 11 AM $0.0923
+1.09%
$1.38 million $28,109
Jul 17, 10 AM $0.0913
-0.87%
$1.37 million $28,390
Jul 17, 9 AM $0.0921
+0.15%
$1.38 million $27,780
Jul 17, 8 AM $0.092
+0.03%
$1.38 million $25,268
Jul 17, 7 AM $0.092
+0.42%
$1.38 million $25,846
Jul 17, 6 AM $0.0916
-1.86%
$1.37 million $26,037
Jul 17, 5 AM $0.0933
-0.51%
$1.4 million $25,313
Jul 17, 4 AM $0.0938
+1.25%
$1.4 million $26,521