Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GameFi Historical Data

GAFI Page 41
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 21, 7 AM $0.0893
+0.00%
$1.34 million $44,884
Jul 21, 6 AM $0.0893
+0.00%
$1.34 million $43,041
Jul 21, 5 AM $0.0893
+0.78%
$1.34 million $40,881
Jul 21, 4 AM $0.0886
+1.71%
$1.32 million $39,304
Jul 21, 3 AM $0.0871
-0.11%
$1.3 million $38,150
Jul 21, 2 AM $0.0872
-0.11%
$1.3 million $37,716
Jul 21, 1 AM $0.0873
-0.57%
$1.31 million $37,805
Jul 21, 12 AM $0.0878
-0.23%
$1.31 million $36,894
Jul 20, 11 PM $0.088
+0.00%
$1.32 million $35,706
Jul 20, 10 PM $0.088
+0.00%
$1.32 million $34,338
Jul 20, 9 PM $0.0878
-0.23%
$1.31 million $34,202
Jul 20, 8 PM $0.088
+0.79%
$1.32 million $34,731
Jul 20, 7 PM $0.0873
-0.23%
$1.31 million $34,555
Jul 20, 6 PM $0.0875
-0.68%
$1.31 million $35,866
Jul 20, 5 PM $0.0881
+0.00%
$1.32 million $37,566
Jul 20, 4 PM $0.0881
+0.00%
$1.32 million $38,906
Jul 20, 3 PM $0.0881
+0.57%
$1.32 million $39,308
Jul 20, 2 PM $0.0876
-0.23%
$1.31 million $40,611
Jul 20, 1 PM $0.0877
-0.79%
$1.31 million $40,772
Jul 20, 12 PM $0.0884
+0.68%
$1.32 million $42,473
Jul 20, 11 AM $0.0878
+0.11%
$1.31 million $43,664
Jul 20, 10 AM $0.0877
-0.90%
$1.31 million $44,713
Jul 20, 9 AM $0.0885
+0.00%
$1.32 million $45,606
Jul 20, 8 AM $0.0885
+0.00%
$1.32 million $45,720
Jul 20, 7 AM $0.0885
+0.11%
$1.32 million $46,665
Jul 20, 6 AM $0.0884
-0.11%
$1.32 million $47,847
Jul 20, 5 AM $0.0885
-1.00%
$1.32 million $49,360
Jul 20, 4 AM $0.0894
+0.11%
$1.34 million $50,311
Jul 20, 3 AM $0.0893
-0.22%
$1.34 million $51,714
Jul 20, 2 AM $0.0895
-0.55%
$1.34 million $53,711
Jul 20, 1 AM $0.09
+0.67%
$1.35 million $54,848
Jul 20, 12 AM $0.0894
-0.77%
$1.34 million $56,797
Jul 19, 11 PM $0.0901
-0.22%
$1.35 million $58,551
Jul 19, 10 PM $0.0903
-0.11%
$1.35 million $59,457
Jul 19, 9 PM $0.0904
+0.22%
$1.35 million $59,519
Jul 19, 8 PM $0.0902
-0.55%
$1.35 million $59,562
Jul 19, 7 PM $0.0907
+0.00%
$1.36 million $60,621
Jul 19, 6 PM $0.0907
+0.00%
$1.36 million $60,771
Jul 19, 5 PM $0.0907
+0.00%
$1.36 million $60,349
Jul 19, 4 PM $0.0907
+0.00%
$1.36 million $59,456
Jul 19, 3 PM $0.0907
+0.66%
$1.36 million $59,024
Jul 19, 2 PM $0.0901
+0.00%
$1.35 million $58,964
Jul 19, 1 PM $0.0901
+0.33%
$1.35 million $58,401
Jul 19, 12 PM $0.0898
-0.33%
$1.34 million $58,599
Jul 19, 11 AM $0.0901
+0.67%
$1.35 million $59,055
Jul 19, 10 AM $0.0895
+0.00%
$1.34 million $59,024
Jul 19, 9 AM $0.0895
+0.00%
$1.34 million $58,416
Jul 19, 8 AM $0.0895
+0.00%
$1.34 million $58,095
Jul 19, 7 AM $0.0895
+0.00%
$1.34 million $57,442
Jul 19, 6 AM $0.0895
+0.00%
$1.34 million $56,438