Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GameFi Historical Data

GAFI Page 40
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 23, 9 AM $0.0875
+1.62%
$1.31 million $55,498
Jul 23, 8 AM $0.0861
-1.36%
$1.29 million $55,244
Jul 23, 7 AM $0.0873
+0.34%
$1.31 million $57,045
Jul 23, 6 AM $0.087
-0.57%
$1.3 million $58,027
Jul 23, 5 AM $0.0875
+0.00%
$1.31 million $58,630
Jul 23, 4 AM $0.0875
+0.45%
$1.31 million $57,510
Jul 23, 3 AM $0.0871
-1.57%
$1.3 million $56,330
Jul 23, 2 AM $0.0885
-0.56%
$1.32 million $56,866
Jul 23, 1 AM $0.089
+0.00%
$1.33 million $57,490
Jul 23, 12 AM $0.089
+0.00%
$1.33 million $56,552
Jul 22, 11 PM $0.089
+0.00%
$1.33 million $55,724
Jul 22, 10 PM $0.089
-0.11%
$1.33 million $55,334
Jul 22, 9 PM $0.0891
+0.00%
$1.33 million $55,013
Jul 22, 8 PM $0.0891
-0.12%
$1.33 million $55,390
Jul 22, 7 PM $0.0892
+0.00%
$1.33 million $55,565
Jul 22, 6 PM $0.0892
-0.44%
$1.33 million $54,863
Jul 22, 5 PM $0.0896
+0.00%
$1.34 million $54,113
Jul 22, 4 PM $0.0896
+0.01%
$1.34 million $54,134
Jul 22, 3 PM $0.0896
+0.00%
$1.34 million $54,051
Jul 22, 2 PM $0.0896
+0.22%
$1.34 million $54,362
Jul 22, 1 PM $0.0895
+0.11%
$1.34 million $54,149
Jul 22, 12 PM $0.0894
+0.00%
$1.34 million $53,948
Jul 22, 11 AM $0.0894
-0.55%
$1.34 million $54,270
Jul 22, 10 AM $0.0899
+0.11%
$1.34 million $55,812
Jul 22, 9 AM $0.0898
+1.01%
$1.34 million $57,710
Jul 22, 8 AM $0.0889
+1.71%
$1.33 million $59,703
Jul 22, 7 AM $0.0874
+1.03%
$1.31 million $60,656
Jul 22, 6 AM $0.0865
-1.04%
$1.29 million $61,625
Jul 22, 5 AM $0.0873
-0.34%
$1.31 million $63,679
Jul 22, 4 AM $0.0876
-1.45%
$1.31 million $66,455
Jul 22, 3 AM $0.0889
-0.11%
$1.33 million $68,271
Jul 22, 2 AM $0.089
-0.22%
$1.33 million $68,644
Jul 22, 1 AM $0.0892
-0.10%
$1.33 million $68,376
Jul 22, 12 AM $0.0893
+0.00%
$1.34 million $67,623
Jul 21, 11 PM $0.0893
+0.00%
$1.34 million $66,777
Jul 21, 10 PM $0.0893
+0.00%
$1.34 million $66,861
Jul 21, 9 PM $0.0893
+0.00%
$1.34 million $66,509
Jul 21, 8 PM $0.0893
-0.33%
$1.34 million $65,829
Jul 21, 7 PM $0.0896
-0.33%
$1.34 million $65,071
Jul 21, 6 PM $0.0899
+0.00%
$1.34 million $63,634
Jul 21, 5 PM $0.0899
+0.00%
$1.34 million $61,850
Jul 21, 4 PM $0.0899
+0.00%
$1.34 million $59,983
Jul 21, 3 PM $0.0899
-0.33%
$1.34 million $58,496
Jul 21, 2 PM $0.0902
+0.67%
$1.35 million $56,249
Jul 21, 1 PM $0.0897
+0.00%
$1.34 million $55,514
Jul 21, 12 PM $0.0897
+0.45%
$1.34 million $54,009
Jul 21, 11 AM $0.0893
+0.00%
$1.34 million $51,353
Jul 21, 10 AM $0.0893
+0.00%
$1.34 million $48,813
Jul 21, 9 AM $0.0893
+0.00%
$1.34 million $47,236
Jul 21, 8 AM $0.0893
+0.00%
$1.34 million $46,470