GameFi Historical Data

GAFI Page 4
Download
Date Close Price change Market cap Trading volume
Aug 6, 10 AM $ 0.0771
+9.75%
$ 1.15 million $ 69,406
Aug 6, 9 AM $ 0.0704
-7.63%
$ 1.05 million $ 79,155
Aug 6, 8 AM $ 0.0762
-0.63%
$ 1.14 million $ 79,014
Aug 6, 7 AM $ 0.0767
+6.22%
$ 1.15 million $ 80,718
Aug 6, 6 AM $ 0.0722
-3.57%
$ 1.08 million $ 21,603
Aug 6, 5 AM $ 0.0749
+6.09%
$ 1.12 million $ 83,795
Aug 6, 4 AM $ 0.0706
-0.50%
$ 1.06 million $ 81,951
Aug 6, 3 AM $ 0.071
+0.50%
$ 1.06 million $ 80,764
Aug 6, 2 AM $ 0.0706
+1.52%
$ 1.06 million $ 79,815
Aug 6, 1 AM $ 0.0693
+1.11%
$ 1.04 million $ 78,785
Aug 6, 12 AM $ 0.0686
-2.08%
$ 1.03 million $ 78,144
Aug 5, 11 PM $ 0.07
-0.29%
$ 1.05 million $ 78,934
Aug 5, 10 PM $ 0.0702
+0.39%
$ 1.05 million $ 78,359
Aug 5, 9 PM $ 0.07
+0.50%
$ 1.05 million $ 79,261
Aug 5, 8 PM $ 0.0699
+0.67%
$ 1.05 million $ 78,826
Aug 5, 7 PM $ 0.0694
-1.75%
$ 1.04 million $ 78,472
Aug 5, 6 PM $ 0.0707
-0.58%
$ 1.06 million $ 76,914
Aug 5, 5 PM $ 0.0711
+0.23%
$ 1.06 million $ 78,780
Aug 5, 4 PM $ 0.0709
-0.61%
$ 1.06 million $ 80,810
Aug 5, 3 PM $ 0.0725
-2.88%
$ 1.08 million $ 79,125
Aug 5, 2 PM $ 0.0747
-0.74%
$ 1.12 million $ 79,094
Aug 5, 1 PM $ 0.0752
-5.82%
$ 1.13 million $ 82,016
Aug 5, 12 PM $ 0.0799
+19.55%
$ 1.19 million $ 78,978
Aug 5, 11 AM $ 0.0668
+1.10%
$ 999,301 $ 75,731
Aug 5, 10 AM $ 0.0661
+0.20%
$ 988,382 $ 75,872
Aug 5, 9 AM $ 0.066
-0.46%
$ 986,438 $ 77,240
Aug 5, 8 AM $ 0.0663
+0.37%
$ 990,989 $ 77,954
Aug 5, 7 AM $ 0.066
+0.08%
$ 987,306 $ 78,040
Aug 5, 6 AM $ 0.066
-0.23%
$ 986,472 $ 76,969
Aug 5, 5 AM $ 0.0661
+0.24%
$ 988,760 $ 77,209
Aug 5, 4 AM $ 0.066
+0.00%
$ 986,350 $ 78,242
Aug 5, 3 AM $ 0.066
-0.37%
$ 986,318 $ 78,723
Aug 5, 2 AM $ 0.0662
-0.37%
$ 989,936 $ 79,990
Aug 5, 1 AM $ 0.0664
-0.28%
$ 993,629 $ 81,063
Aug 5, 12 AM $ 0.0666
+0.63%
$ 996,426 $ 81,077
Aug 4, 11 PM $ 0.0662
+0.10%
$ 990,227 $ 81,975
Aug 4, 10 PM $ 0.0662
-0.01%
$ 989,286 $ 81,921
Aug 4, 9 PM $ 0.0662
-0.61%
$ 989,348 $ 80,577
Aug 4, 8 PM $ 0.0666
-0.08%
$ 995,371 $ 81,200
Aug 4, 7 PM $ 0.0666
+0.29%
$ 996,210 $ 82,911
Aug 4, 6 PM $ 0.0664
-0.11%
$ 993,353 $ 83,034
Aug 4, 5 PM $ 0.0665
-0.02%
$ 994,406 $ 81,584
Aug 4, 4 PM $ 0.0665
+0.00%
$ 994,565 $ 79,435
Aug 4, 3 PM $ 0.0665
+0.09%
$ 994,592 $ 79,073
Aug 4, 2 PM $ 0.0664
+0.09%
$ 993,693 $ 79,024
Aug 4, 1 PM $ 0.0664
+0.00%
$ 993,713 $ 77,991
Aug 4, 12 PM $ 0.0664
-0.17%
$ 993,752 $ 78,189
Aug 4, 11 AM $ 0.0666
-0.01%
$ 995,474 $ 78,377
Aug 4, 10 AM $ 0.0666
+0.16%
$ 995,600 $ 78,218
Aug 4, 9 AM $ 0.0665
-0.35%
$ 993,972 $ 76,778