Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GameFi Historical Data

GAFI Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 6, 1 PM $0.0876
+0.00%
$1.31 million $2,164
Oct 6, 12 PM $0.0876
+0.00%
$1.31 million $2,164
Oct 6, 11 AM $0.0876
+0.00%
$1.31 million $2,164
Oct 6, 10 AM $0.0876
+0.00%
$1.31 million $2,164
Oct 6, 9 AM $0.0876
+0.00%
$1.31 million $2,164
Oct 6, 8 AM $0.0876
+0.00%
$1.31 million $3,828
Oct 6, 7 AM $0.0876
-2.24%
$1.31 million $3,828
Oct 6, 6 AM $0.0896
-5.62%
$1.34 million $3,828
Oct 6, 5 AM $0.0949
+8.46%
$1.42 million $3,492
Oct 6, 4 AM $0.0875
+0.00%
$1.31 million $3,357
Oct 6, 3 AM $0.0875
+0.00%
$1.31 million $3,358
Oct 6, 2 AM $0.0875
+0.00%
$1.31 million $3,385
Oct 6, 1 AM $0.0875
-3.36%
$1.31 million $3,438
Oct 6, 12 AM $0.0906
-2.75%
$1.35 million $3,438
Oct 5, 11 PM $0.0931
+0.00%
$1.39 million $193
Oct 5, 10 PM $0.0931
+0.00%
$1.39 million $219
Oct 5, 9 PM $0.0931
+0.00%
$1.39 million $219
Oct 5, 8 PM $0.0931
+0.08%
$1.39 million $219
Oct 5, 7 PM $0.093
+0.05%
$1.39 million $214
Oct 5, 6 PM $0.093
+0.00%
$1.39 million $117
Oct 5, 5 PM $0.093
-1.06%
$1.39 million $117
Oct 5, 4 PM $0.094
+0.00%
$1.41 million $107
Oct 5, 3 PM $0.094
+0.00%
$1.41 million $107
Oct 5, 2 PM $0.094
+0.00%
$1.41 million $490
Oct 5, 1 PM $0.094
+0.00%
$1.41 million $490
Oct 5, 12 PM $0.094
+0.00%
$1.41 million $490
Oct 5, 11 AM $0.094
+0.00%
$1.41 million $490
Oct 5, 10 AM $0.094
+0.66%
$1.41 million $490
Oct 5, 9 AM $0.0934
-0.65%
$1.4 million $490
Oct 5, 8 AM $0.094
+0.00%
$1.41 million $146
Oct 5, 7 AM $0.094
+0.00%
$1.41 million $595
Oct 5, 6 AM $0.094
+0.00%
$1.41 million $595
Oct 5, 5 AM $0.094
+0.00%
$1.41 million $595
Oct 5, 4 AM $0.094
-0.52%
$1.41 million $595
Oct 5, 3 AM $0.0945
-0.66%
$1.41 million $594
Oct 5, 2 AM $0.0951
+1.33%
$1.42 million $566
Oct 5, 1 AM $0.0939
+0.00%
$1.4 million $64
Oct 5, 12 AM $0.0939
+0.00%
$1.4 million $64
Oct 4, 11 PM $0.0939
+0.30%
$1.4 million $64
Oct 4, 10 PM $0.0936
+0.00%
$1.4 million $38
Oct 4, 9 PM $0.0936
+0.00%
$1.4 million $38
Oct 4, 8 PM $0.0936
+0.00%
$1.4 million $38
Oct 4, 7 PM $0.0936
+0.00%
$1.4 million $38
Oct 4, 6 PM $0.0936
+0.00%
$1.4 million $38
Oct 4, 5 PM $0.0936
+0.00%
$1.4 million $286
Oct 4, 4 PM $0.0936
+0.00%
$1.4 million $300
Oct 4, 3 PM $0.0936
+0.00%
$1.4 million $300
Oct 4, 2 PM $0.0936
+0.00%
$1.4 million $313
Oct 4, 1 PM $0.0936
+0.12%
$1.4 million $343
Oct 4, 12 PM $0.0935
-0.12%
$1.4 million $343